| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 107,4248485 | 876,6629661 | 28,460937 | 300,7120675 | 349,244230 | 532,7029529 | 2023.05.30 07:44 |
| american express | 246,2404958 | 653,5121642 | 11,3652816 | 830,4609513 | 151,1200839 | 95,6353096 | 2023.05.30 07:44 |
| amgen | 348,6677044 | 741,9319718 | 529,4170856 | 357,6354894 | 842,2328982 | 299,8691856 | 2023.05.30 07:44 |
| apple | 279,5979114 | 581,6281635 | 622,1134042 | 331,8685246 | 354,9842990 | 381,3640061 | 2023.05.30 07:44 |
| boeing | 350,2114062 | 825,5006268 | 332,9193450 | 136,6789692 | 587,8774751 | 611,1158157 | 2023.05.30 07:44 |
| caterpillar | 295,9678765 | 751,1364947 | 201,497604 | 6,4797666 | 648,5869333 | 108,2700061 | 2023.05.30 07:44 |
| chevron | 700,4390463 | 139,542372 | 423,5192193 | 418,7729257 | 730,2432006 | 274,621155 | 2023.05.30 07:44 |
| cisco | 163,4094889 | 741,7495948 | 287,3520255 | 865,5815245 | 320,6167155 | 718,5206766 | 2023.05.30 07:44 |
| coca-cola | 666,7236993 | 1,3141476 | 311,1083731 | 584,109699 | 547,7226841 | 66,9707645 | 2023.05.30 07:44 |
| dow | 242,4834502 | 743,9725287 | 726,172426 | 35,8891963 | 427,7757286 | 639,7136953 | 2023.05.30 07:44 |
| goldman sachs | 128,5042016 | 295,4476560 | 121,132389 | 968,7873928 | 737,9687757 | 102,475706 | 2023.05.30 07:44 |
| home depot | 78,6856939 | 59,6245681 | 408,1237474 | 595,6502812 | 607,3390227 | 623,3338484 | 2023.05.30 07:44 |
| honeywell | 356,6574539 | 223,7829967 | 433,8618358 | 497,5609365 | 366,7919118 | 9,4869543 | 2023.05.30 07:44 |
| ibm | 805,9769250 | 275,5420887 | 945,3758874 | 590,228494 | 62,6481996 | 647,4699591 | 2023.05.30 07:44 |
| intel | 772,2427500 | 121,3791445 | 582,7430501 | 713,9380379 | 401,9360375 | 721,8336865 | 2023.05.30 07:44 |
| j&j | 798,2177265 | 395,1639105 | 10,4032154 | 651,8147888 | 380,9252118 | 357,3258409 | 2023.05.30 07:44 |
| jpmorgan | 301,9465366 | 349,3626803 | 595,9961077 | 832,3666830 | 239,9528797 | 746,8206303 | 2023.05.30 07:44 |
| mcdonald’s | 696,4588203 | 758,964337 | 395,4797027 | 930,1927309 | 697,3247430 | 357,7070674 | 2023.05.30 07:44 |
| merck&co | 728,75060 | 522,1080985 | 932,8787334 | 434,2338167 | 825,7826297 | 596,4200060 | 2023.05.30 07:44 |
| microsoft | 778,4291363 | 786,175950 | 382,5325164 | 838,779456 | 991,5968933 | 175,3861943 | 2023.05.30 07:44 |
| nike | 77,1044993 | 579,7740250 | 429,9355664 | 481,1572004 | 943,29484 | 266,8757899 | 2023.05.30 07:44 |
| procter&gamble | 881,6992383 | 110,7069517 | 482,7061035 | 127,2606052 | 136,9136466 | 278,5172556 | 2023.05.30 07:44 |
| salesforce.com | 446,1164253 | 595,4374996 | 713,7695804 | 823,7899144 | 874,4026190 | 564,3033217 | 2023.05.30 07:44 |
| travelers | 338,450316 | 461,2812575 | 48,7258210 | 157,9296617 | 425,2666539 | 636,9069270 | 2023.05.30 07:44 |
| unitedhealth | 972,7635709 | 168,1079970 | 677,4457322 | 625,1233804 | 562,2204537 | 561,2754759 | 2023.05.30 07:44 |
| verizon | 990,3845738 | 66,8641136 | 787,6293296 | 168,1253780 | 674,6279573 | 407,7223411 | 2023.05.30 07:44 |
| visa a | 354,5636827 | 652,7788374 | 830,2886160 | 686,8030938 | 53,8532965 | 911,7294042 | 2023.05.30 07:44 |
| walgreens boots | 299,5363434 | 852,8611861 | 757,4136646 | 137,7468311 | 798,2020522 | 611,5854311 | 2023.05.30 07:44 |
| walmart | 831,7783798 | 711,5057428 | 406,1174444 | 228,7601153 | 681,8800865 | 539,5114636 | 2023.05.30 07:44 |
| walt disney | 169,2247170 | 315,2208892 | 78,2256481 | 950,3770421 | 762,8030779 | 238,5187885 | 2023.05.30 07:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6843,253 | 87903,731 |
| 2 | www.google.com | 5652,799 | 15588,349 |
| 3 | youtube.com | 868,45 | 12724,243 |
| 4 | linkedin.com | 4311,875 | 27482,697 |
| 5 | apple.com | 6394,52 | 68770,261 |
| 6 | play.google.com | 9749,219 | 70628,636 |
| 7 | microsoft.com | 6679,568 | 62690,581 |
| 8 | youtu.be | 3061,412 | 48199,991 |
| 9 | wordpress.org | 6648,362 | 72025,230 |
| 10 | adobe.com | 1600,877 | 57854,247 |
7058, 3514, 7636, 2201, 7357, 7898, 1867, 6223, 523, 597, 6844, 1291, 7702, 2053, 9375, 5666, 9408, 2240, 9660, 5192, 9244, 6561, 7344, 8647, 4807, 2510, 9743, 2105, 7390, 3907, 8677, 3197, 8752, 5128, 9876, 5428, 3409, 228, 4771, 8619, 8117, 1228, 4928, 5303, 7489, 9081, 8783, 4250, 7713, 5945, 9697, 6706, 3360, 3857, 5808, 7708, 3603, 1784, 2268, 847, 6296, 5922, 2203, 2613, 9549, 7503, 9930