| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 23,53331 | 154,8042080 | 502,6913422 | 811,8907228 | 542,5197976 | 77,3091187 | 2023.06.06 19:53 |
| american express | 964,5772770 | 544,8728915 | 121,7136538 | 117,3615030 | 589,7981387 | 617,1608205 | 2023.06.06 19:53 |
| amgen | 650,1555116 | 7,9269701 | 978,1599249 | 257,10730 | 166,4106161 | 805,6670370 | 2023.06.06 19:53 |
| apple | 102,6166502 | 558,6439609 | 137,6343651 | 953,1008545 | 212,4974016 | 973,3326756 | 2023.06.06 19:53 |
| boeing | 211,902773 | 694,8000792 | 888,3116840 | 960,5388316 | 467,9670625 | 466,4459939 | 2023.06.06 19:53 |
| caterpillar | 127,7226597 | 447,2922453 | 134,2523476 | 959,2352339 | 869,5170419 | 879,54454 | 2023.06.06 19:53 |
| chevron | 152,8322744 | 107,3630489 | 330,800458 | 696,5407313 | 171,3899029 | 341,587389 | 2023.06.06 19:53 |
| cisco | 701,3017101 | 597,1687824 | 269,633721 | 615,3957598 | 786,618430 | 688,9193074 | 2023.06.06 19:53 |
| coca-cola | 314,6472872 | 155,1831883 | 165,337361 | 189,3157360 | 866,2949335 | 679,1956863 | 2023.06.06 19:53 |
| dow | 375,3745092 | 736,5453022 | 764,772279 | 604,4659989 | 379,2016115 | 635,6477105 | 2023.06.06 19:53 |
| goldman sachs | 265,2495574 | 44,510153 | 312,7314753 | 970,6255908 | 379,1248640 | 808,5430914 | 2023.06.06 19:53 |
| home depot | 159,9974126 | 858,246104 | 293,5376121 | 221,6673253 | 912,9567140 | 213,6765334 | 2023.06.06 19:53 |
| honeywell | 34,8166684 | 143,4128798 | 19,7773135 | 61,2832635 | 27,1040604 | 334,3382711 | 2023.06.06 19:53 |
| ibm | 835,3046014 | 963,2142980 | 430,7726409 | 757,5880653 | 770,6162166 | 613,623995 | 2023.06.06 19:53 |
| intel | 154,8329722 | 729,659500 | 789,9423521 | 742,8236279 | 759,8850155 | 237,7773003 | 2023.06.06 19:53 |
| j&j | 662,2970978 | 61,6891997 | 401,3948424 | 28,2366938 | 699,9913325 | 451,1289091 | 2023.06.06 19:53 |
| jpmorgan | 764,2083810 | 717,5340267 | 824,3296500 | 596,9784262 | 163,3261508 | 45,9523081 | 2023.06.06 19:53 |
| mcdonald’s | 269,7868594 | 776,275232 | 672,124437 | 805,3342037 | 310,8653871 | 24,7106996 | 2023.06.06 19:53 |
| merck&co | 260,508740 | 947,9596731 | 43,3983850 | 89,8061798 | 607,8055565 | 340,4313634 | 2023.06.06 19:53 |
| microsoft | 136,9366326 | 410,2978285 | 263,4541657 | 250,5312862 | 241,260725 | 559,9128999 | 2023.06.06 19:53 |
| nike | 39,3636327 | 247,3480575 | 229,2705068 | 59,4892491 | 322,61503 | 449,3635872 | 2023.06.06 19:53 |
| procter&gamble | 405,5375043 | 170,113011 | 343,5099733 | 443,4782672 | 447,8524540 | 776,7093891 | 2023.06.06 19:53 |
| salesforce.com | 307,262321 | 241,5476447 | 53,7994845 | 461,908207 | 163,7076480 | 439,3921368 | 2023.06.06 19:53 |
| travelers | 978,4976352 | 881,2995355 | 504,3303080 | 663,9083207 | 867,8328894 | 919,2108730 | 2023.06.06 19:53 |
| unitedhealth | 343,3622861 | 689,7894684 | 215,4652357 | 499,5213596 | 491,7395326 | 69,5437723 | 2023.06.06 19:53 |
| verizon | 539,5295486 | 634,7021341 | 237,734710 | 95,2153513 | 571,9756566 | 515,748916 | 2023.06.06 19:53 |
| visa a | 306,1780093 | 983,1737767 | 11,9028338 | 385,3537613 | 265,737898 | 144,4798597 | 2023.06.06 19:53 |
| walgreens boots | 539,6420870 | 2,304931 | 382,702234 | 574,9206365 | 600,2088582 | 623,8369686 | 2023.06.06 19:53 |
| walmart | 283,7170412 | 53,8534353 | 693,5672065 | 928,9986623 | 745,9115390 | 173,7561144 | 2023.06.06 19:53 |
| walt disney | 814,5570885 | 110,794925 | 631,2531052 | 559,1699036 | 895,5605714 | 201,2768116 | 2023.06.06 19:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4790,419 | 8671,532 |
| 2 | www.google.com | 7712,407 | 9435,49 |
| 3 | youtube.com | 9889,725 | 8250,732 |
| 4 | linkedin.com | 524,882 | 49432,138 |
| 5 | apple.com | 2,710 | 24183,539 |
| 6 | play.google.com | 8430,142 | 95541,873 |
| 7 | microsoft.com | 3867,496 | 4211,358 |
| 8 | youtu.be | 6361,839 | 53745,115 |
| 9 | wordpress.org | 2570,625 | 64685,29 |
| 10 | adobe.com | 303,742 | 7713,20 |
1597, 5183, 2452, 418, 8980, 7974, 5353, 4265, 7120, 6667, 3213, 8073, 4285, 9757, 9126, 6355, 7456, 1138, 8099, 9451, 7355, 7476, 4123, 3013, 9579, 6745, 7496, 2245, 3172, 3476, 1949, 3019, 1368, 9313, 5712, 6544, 6188, 5774, 5760, 1552, 8466, 8130, 3114, 7740, 2375, 8582, 1047, 3729, 5756, 1881, 1804, 4533, 2443, 8300, 9093, 3542, 8148, 3518, 2045, 7547, 2474, 8742, 7727, 5935, 5511, 4950, 6239