name last high low cgh. cgh.% vol. time
3m 625,5187260 927,1732340 657,4652704 408,5405087 328,7179358 124,2456485 2022.09.29 04:49
american express 618,5846960 988,861113 725,3980007 450,3365686 898,24714 695,8395388 2022.09.29 04:49
amgen 241,1580695 208,6473396 68,4183100 509,6929094 937,4358005 866,5943842 2022.09.29 04:49
apple 901,2739399 135,2291180 991,2583122 475,6103375 843,4635648 696,5680632 2022.09.29 04:49
boeing 861,1464269 904,7604555 149,6000566 600,3897250 758,8077120 38,8260613 2022.09.29 04:49
caterpillar 226,5458331 519,1630578 981,3851140 757,8827044 659,8923348 112,6509295 2022.09.29 04:49
chevron 151,5865887 262,9936550 51,9577157 562,9117190 105,4663500 672,2530407 2022.09.29 04:49
cisco 67,2721686 643,8245324 80,6798301 650,3059025 226,1695644 469,2072967 2022.09.29 04:49
coca-cola 555,2264022 90,2137323 119,2018233 864,2693839 788,1259287 263,8385655 2022.09.29 04:49
dow 84,8247570 750,1877869 291,4224588 441,3575134 694,835931 182,7745079 2022.09.29 04:49
goldman sachs 763,8326394 81,9890863 3,5493705 197,5568821 775,2863839 770,8945096 2022.09.29 04:49
home depot 488,6352761 164,2766191 761,4269322 116,8448491 252,8654689 33,5427960 2022.09.29 04:49
honeywell 288,4734634 900,9825549 557,823550 757,3204797 915,8374730 310,9171981 2022.09.29 04:49
ibm 387,5059489 474,1626161 792,2446946 58,2805399 880,2210190 557,6411754 2022.09.29 04:49
intel 648,6723435 486,8996402 538,5186604 442,8257399 992,3427455 808,5491802 2022.09.29 04:49
j&j 425,5653574 869,3400948 403,1792257 258,7896738 685,7313730 952,4775073 2022.09.29 04:49
jpmorgan 976,94154 758,8560381 231,3152061 497,8783854 987,9832379 778,5253618 2022.09.29 04:49
mcdonald’s 502,2204617 351,4940219 563,1593963 44,9883074 725,9128619 329,1275839 2022.09.29 04:49
merck&co 92,5856949 917,7772621 317,8695474 255,2931354 879,128164 150,1093971 2022.09.29 04:49
microsoft 328,6463868 987,3155719 629,7658079 841,1315228 986,1920352 625,5494765 2022.09.29 04:49
nike 352,6687467 538,761850 582,8661860 204,6736961 452,1210265 451,7689487 2022.09.29 04:49
procter&gamble 990,7057274 63,8695367 718,2112574 978,465661 857,9667160 362,4872687 2022.09.29 04:49
salesforce.com 732,2030715 619,7187933 395,2443361 269,7465380 913,8060536 822,4946913 2022.09.29 04:49
travelers 672,264919 169,1241202 148,6193455 893,1380922 325,9551528 8,436165 2022.09.29 04:49
unitedhealth 167,9865625 91,240542 953,4523204 511,6858023 655,1301142 405,504985 2022.09.29 04:49
verizon 375,6728652 797,2875330 479,6197594 782,1511581 646,9506117 276,7937695 2022.09.29 04:49
visa a 570,1683472 931,8950298 124,9394905 938,2899100 926,288288 314,8793314 2022.09.29 04:49
walgreens boots 481,8252869 565,1365410 955,9697291 187,3298513 642,9840758 617,1215130 2022.09.29 04:49
walmart 604,3996086 273,2500862 350,5479494 44,9201772 716,9757173 815,8397964 2022.09.29 04:49
walt disney 915,7538533 130,8412606 782,4436704 720,2638312 269,2857255 400,2243583 2022.09.29 04:49
2022.09.29 04:49 2022.09.29 04:49 2022.09.29 04:49 2022-09-29 05:02:35 September 29, 2022, 5:02 am 09.29.22 29, 9, 2022 20220929 05-02-35, 29-09-22, 0230 0235 4 Thuam22 it is the 29th day. Thu Sep 29 5:02:35 MSK 2022 05:09:35 m is month 05:02:35
5875898117161754292392154693556565693602526019349221
23878576463317216538097600617251335230531546605905
93196172410222966335435474869275171013310645546843
134878414233876986530417271895564778305371014609511
868290039319212907124281673923343874386920927696031
3336120120566909977879893554962368274600957426000
1257246452474778864485151788639272816836592681996079
685846016770162631455032331847569228124632055654309
9996568967147894540471733897390182402603905195397450
65809012450433955081273914237638517289124626292146
489545175542535819843561545486161693555037885179
1565431468121395155224251491677197853692961721794561
66572095659833055371118144537028579827724221733332
924123403190915083189446658425110798444956499722371
5901414863324742719076673216208726326473551925772332
9859979251778995112522901778335829064315744128577
71803893329318148232915199536041148288382828957537
458756801878431723716478808515500942925558629303
71153499248196309877877843502343427369593323647746
863017608830212971841136304298646254248931955501444
906517066726318392679566191277125877514316464011786
600024078816125182818576462347615189092997033627250
962239379371874373803248808066072991905948661334863
125535864750215646158622330391546318078793043067535
756343689769650412665624085780745338706765944414574
6806935936698007934836581130539740658867218629808846
422863765657767975211937938433031281826212461576762
4389923438065202262993571921289298241137147188368
94303831286759321453556230661497765455646897269722
8570797932801462359953306430584047549816190522436634
5797558997995957109651876348688783148459530730598115
2702732390675695863788143272383024687242185426709709
3524309977301995513681705717632313994440805154066261
847757169063322273458056102579017701078603776867705
738210283702572243090369482680164976226717437936087
72730495081543132824109853337658965781442929439
2364571630602222487510502264832862769512706825097490
4877502152477548583374053971978386967397671952043324
6330999664841601918888877809734327757493633446033211
74037552686655977015553454661481476815391691323484
28491969409447383258425839792578436132590479466426
498337763022655226828152920231240232304954144184136
328043779197626278259595250133794322455701898938425
946851063164568580906900785336359102972494512695898
# site
stats hit
1 www.blogger.com 9713,839 7907,904
2 www.google.com 6809,23 85007,966
3 youtube.com 5330,211 28149,372
4 linkedin.com 7789,36 18034,267
5 apple.com 7256,616 5211,199
6 play.google.com 9790,797 10817,593
7 microsoft.com 7693,52 53762,685
8 youtu.be 3215,729 77450,293
9 wordpress.org 5666,854 19605,248
10 adobe.com 8760,47 21246,409

4940, 353, 9606, 2551, 3543, 5551, 5613, 9204, 6852, 9347, 3796, 9800, 4234, 1091, 4398, 7260, 2982, 4632, 635, 8348, 1714, 5689, 5374, 3458, 942, 6359, 5078, 7068, 8431, 4007, 3336, 2166, 8880, 8904, 3980, 3692, 1150, 3019, 4271, 8748, 9282, 9949, 1265, 3671, 5173, 2524, 8945, 4826, 1486, 7338, 981, 1158, 409, 8653, 653, 9892, 2507, 4293, 6856, 3466, 5642, 537, 677, 2410, 9091, 7628, 777