name last high low cgh. cgh.% vol. time
3m 705,4758042 981,8683015 147,4776249 271,6523023 787,2359851 82,7156573 2023.03.25 14:27
american express 89,3056201 760,1838392 180,9158968 372,1179906 140,8316530 155,7858955 2023.03.25 14:27
amgen 224,2951878 592,7181475 848,112927 815,5541236 487,7972222 423,6338607 2023.03.25 14:27
apple 275,6932197 286,617626 929,3681988 777,174507 674,5379981 202,8534463 2023.03.25 14:27
boeing 454,5730394 971,5939538 405,1256238 380,6282761 421,9724102 347,2695221 2023.03.25 14:27
caterpillar 983,1620237 823,4707997 959,2460706 105,2340929 939,3908233 296,8684949 2023.03.25 14:27
chevron 759,732752 886,4328408 611,872355 287,651681 660,2577238 659,649672 2023.03.25 14:27
cisco 383,389711 693,8041590 12,396667 74,9950840 202,8973266 466,1609361 2023.03.25 14:27
coca-cola 144,5705439 395,826874 961,6908843 951,7203892 764,8371278 154,3754326 2023.03.25 14:27
dow 924,4395169 441,5846380 697,997225 649,805882 139,3428483 884,1500747 2023.03.25 14:27
goldman sachs 383,9584282 146,5842052 855,6110423 745,9991519 182,1401700 82,1429533 2023.03.25 14:27
home depot 831,330214 863,5952136 870,165723 970,7945123 456,4112467 379,1533299 2023.03.25 14:27
honeywell 511,287554 234,6496626 372,1186651 799,7541186 78,9448959 338,9328479 2023.03.25 14:27
ibm 556,834649 932,7375242 224,138389 880,546891 47,7438198 650,9170093 2023.03.25 14:27
intel 760,6205487 711,2164812 32,906718 370,5427643 120,6037290 193,4910308 2023.03.25 14:27
j&j 722,9921641 245,7994872 937,5834731 732,4929981 667,6643348 231,8905728 2023.03.25 14:27
jpmorgan 678,1109996 945,7250338 854,5951645 642,6152114 216,3535645 831,2475083 2023.03.25 14:27
mcdonald’s 444,2015036 790,5636634 805,9826995 55,5276265 974,2998435 327,9119235 2023.03.25 14:27
merck&co 883,594486 405,5502545 724,6354437 441,4019569 746,3860890 127,6012627 2023.03.25 14:27
microsoft 981,7690336 217,1969665 123,481666 445,5668344 250,2347473 131,549026 2023.03.25 14:27
nike 218,1851918 582,1923102 485,9096425 105,3683517 969,5091551 918,6928743 2023.03.25 14:27
procter&gamble 145,3594333 95,8910421 745,2218218 492,7267757 990,7087787 923,1134535 2023.03.25 14:27
salesforce.com 757,3682168 680,66153 603,8107854 62,8204106 995,6440468 13,4810124 2023.03.25 14:27
travelers 554,1169543 849,5227803 626,7679702 216,7707081 128,3104858 662,8729257 2023.03.25 14:27
unitedhealth 532,1540548 600,5231628 862,5234433 636,6197787 891,3169040 626,4946240 2023.03.25 14:27
verizon 128,6879118 315,1236664 332,3277552 605,8856478 445,4540427 409,708187 2023.03.25 14:27
visa a 222,6240827 841,3494162 934,5032769 223,4668759 657,8220431 990,5201650 2023.03.25 14:27
walgreens boots 346,6266548 140,2371463 943,7663375 732,712480 454,468047 195,7862078 2023.03.25 14:27
walmart 375,7995930 672,8192692 254,802837 890,4756485 704,7316146 825,6389347 2023.03.25 14:27
walt disney 235,474065 106,8922229 869,958491 412,2149358 722,5523315 452,6660625 2023.03.25 14:27
2023.03.25 14:27 2023.03.25 14:27 2023.03.25 14:27 2023-03-25 14:40:46 March 25, 2023, 2:40 pm 03.25.23 25, 3, 2023 20230325 02-40-46, 25-03-23, 4031 4046 6 Satpm23 it is the 25th day. Sat Mar 25 14:40:46 MSK 2023 14:03:46 m is month 14:40:46
183977309323605323109855314615728622811760420315857
5788870145679822284678886462314333109276751127125
129461783335853244142574539533784317347961553748255
87159788271508504602525191334672511880878882287
907511256532959699907943153776233480800052329139721
5702332651889186375770201257102898640048086603492
54781635577480650611171231937369852759133899406175
7617755427263738923065645123149255753992972363313669
8137540683551146413089408232218222066419254464216940
75118625939478810739365905160901362616091168482062
75289926462677388616115020654533027879358537132783
81108364702186543594382652867736400762261768539315
32941868685797061481111367220799566105051458131393
369083611054803377302897108416018452688588425318592
438244110293706813510437679105662063620238281969388
73231012959326371684165305486328466286868866849438
5970813517117275137381166902767521573364482570981350
6764448951003834581486928268995640734667792324767611
3116499286926499795736374832733625393587198693529407
347585609183579361415930766442385678750259386155784
3839725124095129181026448486208614238303104947296992
508735006206600558441819382243593808292554277889
5206827499387803423077574648648707076355456026905
309297528807359771544406971896449049103807315813266
6935249773946171656821032056369942137165841496045620
369033838835582341566918361530336501719985480189107
90863948638519054592852070363045662473645372263471
410240967919191878869504807152945102394158621286827
18167521131513940618408492442826084852350692101170
985948531878738868494837095688195221795623261544490
7786955944952253610343802760870868875785130455719109
9776556192291663296899300896793842452468083511104
57712752847614291959372354520218215144424163327834
205547658387982612523181489833098733527631769229635
304522044977706337161699149181554090532150442937087
57728368334553722292795680122563369322755511676830
8068570017309162687815118054259931577681589891582572
63095865409858128082580408447417075719853777054287
7266982215535767911739592680121702129912591718141
3719392394471449102597191345358441208941634781277754
2310209646316296381997425010687153682357695426267396
70057447277416832086834867224497695376198148559694
813770212923730946484951373745952056558693547022967
3052101996295065402037509427426462291370324314944
# site
 stats hit
1 www.blogger.com 9365,659 96443,168
2 www.google.com 9553,633 47260,738
3 youtube.com 7346,748 70012,918
4 linkedin.com 2536,434 92164,890
5 apple.com 6368,299 39845,787
6 play.google.com 3260,758 5142,491
7 microsoft.com 9864,62 86078,736
8 youtu.be 3050,887 23022,242
9 wordpress.org 5454,195 40880,501
10 adobe.com 8273,882 23783,562

9380, 8821, 4011, 79, 1696, 257, 8462, 9133, 3770, 2130, 8794, 8091, 8632, 9013, 5475, 3731, 9425, 8565, 261, 432, 6591, 1225, 5850, 4132, 6848, 2256, 805, 6382, 3442, 6881, 24, 3770, 3162, 2883, 977, 5379, 4001, 2619, 6960, 9469, 3012, 9449, 2070, 3252, 1223, 4428, 744, 694, 530, 7327, 6890, 9074, 9308, 741, 8443, 74, 1934, 5270, 5352, 9515, 8655, 7820, 2138, 3303, 2089, 4174, 3335