name last high low cgh. cgh.% vol. time
3m 434,7874098 699,4657598 319,8657447 834,547366 450,7304987 514,7005559 2023.03.23 07:48
american express 789,3972095 351,6239940 420,3397501 500,5011018 167,1586270 254,7640755 2023.03.23 07:48
amgen 323,5162043 144,5727661 542,8647776 395,9760353 652,938464 442,9709547 2023.03.23 07:48
apple 959,2764134 26,4098163 7,5401108 111,7960455 937,4613714 420,3572838 2023.03.23 07:48
boeing 801,9203559 858,9674771 79,1121897 731,4020225 628,8747558 974,1705292 2023.03.23 07:48
caterpillar 739,3694926 147,3917207 463,5883594 363,4229299 864,3883666 832,8716849 2023.03.23 07:48
chevron 928,9431184 668,8657976 405,877697 223,2056112 9,814668 173,871082 2023.03.23 07:48
cisco 194,9046407 489,8220504 779,4639192 992,5189297 833,1391440 910,2967507 2023.03.23 07:48
coca-cola 727,2733257 719,5922760 662,5524267 464,5901696 496,1316911 456,9000347 2023.03.23 07:48
dow 220,6790485 106,2275861 760,2787340 315,9541718 184,8038249 776,9627709 2023.03.23 07:48
goldman sachs 268,7688017 482,1011559 908,3923509 398,6354489 666,1175869 228,3273688 2023.03.23 07:48
home depot 670,6916857 917,1655585 823,3735056 66,428374 53,1712390 271,8130693 2023.03.23 07:48
honeywell 450,5851177 767,6333474 389,5434632 596,6566867 312,778188 758,2202104 2023.03.23 07:48
ibm 470,1557489 855,1358462 274,833841 463,9433493 775,3807533 109,5984464 2023.03.23 07:48
intel 754,1745008 641,8068129 346,9117071 620,7957126 497,3871231 429,8857673 2023.03.23 07:48
j&j 930,251781 542,2428510 103,3002964 463,5731664 456,3187205 709,7293810 2023.03.23 07:48
jpmorgan 402,1722274 673,1771741 553,7816379 775,3072396 956,4169041 114,3018784 2023.03.23 07:48
mcdonald’s 329,7339345 98,8254358 121,5266507 711,516437 552,2536570 295,6548255 2023.03.23 07:48
merck&co 554,7575559 228,99985 77,9370044 739,4783808 110,4121096 655,6622124 2023.03.23 07:48
microsoft 194,4311752 969,1498860 848,835043 452,1766903 817,5493551 3,9384961 2023.03.23 07:48
nike 76,7133291 990,6278345 967,2846344 283,5209393 43,5106518 531,1184665 2023.03.23 07:48
procter&gamble 448,2703171 597,5568878 682,2524020 219,8761740 683,1885521 27,5316564 2023.03.23 07:48
salesforce.com 272,4778242 708,894949 28,7104727 28,1031850 424,181307 731,3907878 2023.03.23 07:48
travelers 303,136794 911,3449552 524,4426647 463,9719872 713,602687 529,3954083 2023.03.23 07:48
unitedhealth 313,7479751 272,9962479 936,2976421 528,2085833 775,2362509 298,8026454 2023.03.23 07:48
verizon 946,3260691 905,3705253 344,6368497 761,6469647 650,6730400 991,1748601 2023.03.23 07:48
visa a 116,4553414 147,8286862 516,6757221 224,8282807 424,4956766 824,3602243 2023.03.23 07:48
walgreens boots 793,3524327 569,5687847 589,8668857 372,5354071 193,2772603 906,5371545 2023.03.23 07:48
walmart 914,6672453 184,5646388 340,1760389 739,4559898 631,8863460 285,1469903 2023.03.23 07:48
walt disney 562,5087704 975,9857652 5,7997995 346,7977656 153,9147970 367,7409157 2023.03.23 07:48
2023.03.23 07:48 2023.03.23 07:48 2023.03.23 07:48 2023-03-23 08:01:29 March 23, 2023, 8:01 am 03.23.23 23, 3, 2023 20230323 08-01-29, 23-03-23, 0131 0129 4 Thuam23 it is the 23rd day. Thu Mar 23 8:01:29 MSK 2023 08:03:29 m is month 08:01:29
738097471823929469601898233550349305682062564437137
5777608071025949361319666267784676454622137991818319
4875969151704296865347108245237212279135680392539457
5351882940756424871492322843440724855873286134956172
87751721605568707408587470987573101824915273679165
212422242956371992311747465870439650545569165571
182241813166364446006388127680931718550859945113564
7394371427265902652132124457676461306462106169716939
172695043650885898612899849148319583951313143849863
477120129799915890266199171946718222487965959398414
48132662824215099142399060911078992866434583231340
89007153334811166403442860594558835610686932666874
44224442317930386542297239491177084841831666011290
2434320321664504338499488014280813669246103682042867
8754444429364598618437633370837035693918669315775766
22672066248746008633806367522236774583890954294527
811080588715784354581600726075937922105587035737777
1437747183252066945567081560762722215621595110803687
87363069406857174687118425331338699296803263811330
71959337219230475849765590973412765959848969504962
570726323674944670710826898538219646895431770705737
73816156566636858899812436799819841113354165121381
9447424152516446484336479550656763433732025358496
9509651058369339243427006323313253112087421366893418
920144120274423183851408369282523698200652646825
1855712275221225745799111788213829234501650811022678
32147200741835514326258234880219171691751770278465
90417392674965939918927161786148803423585918194205
489677267662927848454575473521969897652103242504059
1417312279618853137824531123990390786027977411308619
3880742757091894656847383689362528722466387805597
568150033887716768191571705515799396776528189331732
880582357114112882149986328825648247106851289735918
459067574205858496325695087110461633900391643798703
8065817919278833909042457906791952971256909038321838
1713876891088090815548700889940912152727850163848
595370955427400692221027398732814899594897171915695
857030024815976744717971838627249258647106034461
798869661214392168380761116730355681770776436883595
44232701377053643713730577879687191867391515123669
170396245753949429309141772812122726869975293238552
266429219339368899193008789226759402543186054193055
27873594261314022590156970257169487864764025647569
3997315081589428727680097573941868757803182961989450
# site
 stats hit
1 www.blogger.com 6838,853 20122,802
2 www.google.com 6091,644 20167,908
3 youtube.com 9585,907 72352,553
4 linkedin.com 8495,899 27964,54
5 apple.com 6996,148 81071,760
6 play.google.com 891,584 44680,1
7 microsoft.com 3638,706 18380,93
8 youtu.be 3257,232 3747,10
9 wordpress.org 835,239 81137,693
10 adobe.com 8822,14 60027,841

3238, 7693, 6724, 9220, 6335, 9088, 1281, 5807, 935, 1596, 7107, 4082, 9804, 8315, 7010, 9132, 648, 2472, 5052, 5568, 8505, 3555, 3751, 8125, 6093, 7933, 1410, 2692, 3022, 1147, 7727, 279, 7103, 5745, 4442, 3540, 5966, 2731, 6455, 4403, 576, 5746, 4350, 3199, 9444, 7403, 4624, 5545, 432, 3880, 2601, 7819, 4513, 8283, 1406, 3513, 5021, 3967, 7696, 6742, 1511, 4309, 1826, 7861, 1142, 7131, 9160