name last high low cgh. cgh.% vol. time
3m 622,3313722 828,8299362 600,6526700 667,9747132 32,8688612 486,5211772 2023.06.05 20:33
american express 988,4536326 378,1431956 554,4885217 838,770316 178,8432569 8,6961578 2023.06.05 20:33
amgen 824,1638192 245,6590240 63,2489607 293,6850228 580,1212297 515,1803008 2023.06.05 20:33
apple 774,1825848 155,8058840 52,6410466 327,399075 95,7051311 183,6491459 2023.06.05 20:33
boeing 194,213836 726,3712446 864,7339875 68,6892562 897,3124026 348,9605243 2023.06.05 20:33
caterpillar 561,6411722 645,1416960 762,1605060 322,5363015 343,4770106 342,3945366 2023.06.05 20:33
chevron 118,6692467 435,2127361 375,6175470 862,5680303 639,5880593 939,5035710 2023.06.05 20:33
cisco 322,66772 193,2198534 319,5411073 181,8804428 183,8259247 23,9446814 2023.06.05 20:33
coca-cola 986,3441353 481,3295213 821,8231682 724,9392029 492,1585018 152,8667924 2023.06.05 20:33
dow 776,138209 435,4149793 602,3740975 918,9239268 381,1113774 144,6998543 2023.06.05 20:33
goldman sachs 652,3241577 580,8347641 150,6024357 779,1365129 946,2604282 466,7677169 2023.06.05 20:33
home depot 84,1900919 707,5760112 349,8588586 443,1246424 872,8776261 540,4745595 2023.06.05 20:33
honeywell 252,4581719 399,6324982 569,5422664 333,2220338 866,9126494 57,165064 2023.06.05 20:33
ibm 515,8362433 153,4616561 97,6190534 230,1802678 809,9362926 756,1577388 2023.06.05 20:33
intel 795,1990824 283,6678305 77,8220028 143,3284320 280,5408763 960,8497238 2023.06.05 20:33
j&j 84,2932825 72,9495667 206,1285554 966,7210169 964,1190923 183,614701 2023.06.05 20:33
jpmorgan 738,4120458 242,5472908 348,9980168 705,1434894 197,9874108 811,2738075 2023.06.05 20:33
mcdonald’s 809,9537099 602,895880 495,5631696 939,5777288 856,110693 527,623837 2023.06.05 20:33
merck&co 140,4933685 783,1044233 612,9660735 166,3506064 378,4076312 897,7264575 2023.06.05 20:33
microsoft 406,6029268 870,6027470 590,6812667 876,3997510 635,4787939 489,1295627 2023.06.05 20:33
nike 42,4286507 707,8984153 440,2345868 960,5793445 728,7441996 684,3404160 2023.06.05 20:33
procter&gamble 710,8496611 691,883922 258,5889195 815,6629401 192,6847964 266,7821837 2023.06.05 20:33
salesforce.com 366,1422415 182,10397 621,6712736 131,6629987 100,8378937 561,5396440 2023.06.05 20:33
travelers 73,5222130 119,8004357 267,8027561 141,9766855 652,8318740 66,9097093 2023.06.05 20:33
unitedhealth 421,8799272 573,6126397 565,8383364 395,9307866 980,5767580 931,6016131 2023.06.05 20:33
verizon 248,624284 265,3479556 900,8260257 887,9728024 348,65880 773,6146511 2023.06.05 20:33
visa a 809,9140897 591,4617611 746,6564141 372,1667570 536,9441197 779,1010647 2023.06.05 20:33
walgreens boots 782,1742200 32,7630338 751,9636774 365,9990094 27,6292586 347,9264278 2023.06.05 20:33
walmart 455,2345645 899,8035228 241,6724682 418,504964 586,95104 512,3325214 2023.06.05 20:33
walt disney 666,8837279 499,2022656 828,2786749 304,6103035 453,3351814 373,2038728 2023.06.05 20:33
2023.06.05 20:33 2023.06.05 20:33 2023.06.05 20:33 2023-06-05 20:46:39 June 5, 2023, 8:46 pm 06.05.23 5, 6, 2023 20230605 08-46-39, 5-06-23, 4630 4639 1 Monpm23 it is the 5th day. Mon Jun 5 20:46:39 MSK 2023 20:06:39 m is month 20:46:39
73803250549982261507256443409758847197241529992253
9731283685933798388843577141837440948157935356128761
576932288623626472739124062782199134281235771026565
455330042035073679463889630263896391341511724209538
777252903093651231564869144416220827645733314194742
9926593219386103803970715292126384551823793764078623
2865241265764768180162113933709987991230255014672299
8276498524456940545671946024692968986483186563865341
2777330862123781848390461081893847257269719525148161
8957747234821105532483738513532822772060468361758437
611770455329882429930499094872074764321479192137812
363458467356302062404021149736821032571392780552851
4845969659586643539937668398676850679498211588952423
473110693322964485696347740592081651174640348498675
75011648390400395973706739920411494831777879611927
519326437381435768617633282180793256590163151378094
1456186641715892584449281418442156766811745664618
2444265726686591749515917687154848742260187265222494
4727934532559097232623629759245170402974175474332
8474805554928027212566257193298578674733716874026620
28439143358480288583442083557890776539302297305587
693147651317716478268892937632820793900966250502414
538843759640396348552012336638699602572541616117772
97243863168458022558488623828032727426190039452956
542861643839602180256951730682213627280607712887691
53081397407052943917918591164624192717895346843721
67834263819661088278524817506218144335635041665014
71449349457587260495123076255831183008784841444942
6977755922251686556677056862550550204163690218866616
30629375253711099037513907373145156919696685999516
8409541011345784647499833846291614744436243357988970
1290389230692206732369495410414270055278934537431957
27325527517926976216707815316671361185396892648110
59972390802757066822368630842878151366700595569778
6379276876506339671751597918864580706274661057395070
64779338148529517999681298325038819121870667374688
906813233170876240531414782522921350390234164273184
17277957267684111609389411368302788873921593543941
878173051190588454466170774022967250568193487348436
760695325582913469688943248672966256747159553288076
55197934770227433394387516240856628394307468583938
3816616652887018831551057813028556526734769184577
758981198873962551866364951622955246533121972769
183440587678784695111115823439618521592701631508824
# site
 stats hit
1 www.blogger.com 6271,918 97952,592
2 www.google.com 9945,812 77519,764
3 youtube.com 2171,417 53085,699
4 linkedin.com 2008,280 64961,974
5 apple.com 3912,997 79732,55
6 play.google.com 3929,285 13955,284
7 microsoft.com 4433,287 98556,558
8 youtu.be 6018,153 43991,229
9 wordpress.org 700,420 82067,65
10 adobe.com 2307,596 82746,448

3583, 2129, 7959, 291, 9842, 1856, 2231, 7117, 4552, 1117, 7092, 6775, 1612, 3593, 5693, 7692, 9532, 5656, 1689, 5418, 6782, 4214, 1969, 4111, 4022, 2595, 8632, 2398, 6788, 7814, 4060, 1756, 5325, 1082, 3357, 8544, 3772, 9151, 4087, 2260, 8487, 9221, 4223, 7363, 7609, 3491, 681, 5260, 2657, 3019, 2842, 6152, 4318, 2354, 8562, 6512, 9467, 4168, 7352, 4700, 6705, 6629, 3436, 3391, 8231, 2105, 7971