name last high low cgh. cgh.% vol. time
3m 731,8635398 679,1617101 357,6136060 710,5100011 552,635854 222,4885347 2023.06.01 05:43
american express 797,3437330 700,7896291 776,3778252 30,9051930 82,3499595 663,9381868 2023.06.01 05:43
amgen 144,886130 99,8556925 382,6511404 650,1123385 515,3293161 274,8712210 2023.06.01 05:43
apple 942,9845489 381,4953208 49,6031703 983,8457980 946,6839053 635,7234210 2023.06.01 05:43
boeing 62,6653258 628,1431003 16,2912794 82,1589789 380,1796470 15,7612825 2023.06.01 05:43
caterpillar 830,6650941 873,3454675 994,1476695 217,9373322 133,5979103 433,1803526 2023.06.01 05:43
chevron 201,4165083 27,1479838 101,6615776 871,1621438 327,5000187 305,3421886 2023.06.01 05:43
cisco 791,3865311 501,1711903 566,5158388 932,3969653 181,8060937 742,1753429 2023.06.01 05:43
coca-cola 953,9591211 113,859814 557,5453278 267,7581119 961,2924845 906,622495 2023.06.01 05:43
dow 954,7775004 225,2809653 278,5296373 623,688170 916,1243212 240,4823463 2023.06.01 05:43
goldman sachs 640,1724799 879,8210927 978,6217443 996,9323366 581,1091105 19,1378966 2023.06.01 05:43
home depot 654,2846519 896,6162743 577,8021040 678,5311983 580,9029170 812,8571234 2023.06.01 05:43
honeywell 433,4353173 926,3487226 560,1659475 831,1997984 339,7103803 21,3170009 2023.06.01 05:43
ibm 332,173267 250,9129898 127,2676555 51,7808754 552,9468947 397,1294437 2023.06.01 05:43
intel 749,756734 660,3286030 978,4728054 186,4111446 908,1116666 760,4677611 2023.06.01 05:43
j&j 278,5909358 667,6160414 302,6884506 933,6334407 706,1823797 546,8322142 2023.06.01 05:43
jpmorgan 450,5973167 613,23425 544,102392 132,2932100 86,7924279 622,645029 2023.06.01 05:43
mcdonald’s 265,8075392 476,1733559 919,2355144 641,1968198 826,3086764 813,1277663 2023.06.01 05:43
merck&co 997,7459034 761,7029040 928,3076373 535,3783181 905,1482077 381,4491653 2023.06.01 05:43
microsoft 159,5124466 742,2443594 305,3641882 309,5701076 172,7845096 743,909330 2023.06.01 05:43
nike 21,3845803 288,8464741 693,1006138 974,6903835 846,7354473 393,7748002 2023.06.01 05:43
procter&gamble 44,9284055 153,9480385 77,5337788 397,2350601 47,1395789 479,3510997 2023.06.01 05:43
salesforce.com 504,7882816 921,6754943 573,6646707 766,5928150 50,541800 439,7425076 2023.06.01 05:43
travelers 155,4135295 433,13110 149,8261784 776,1920613 754,9292293 140,8311970 2023.06.01 05:43
unitedhealth 463,5373034 67,5092333 677,5456764 860,1806493 334,7815401 856,9067490 2023.06.01 05:43
verizon 446,6225708 500,4954616 677,9388529 238,8315446 353,6708601 833,5013591 2023.06.01 05:43
visa a 497,6089665 693,2516222 538,8335200 83,12037 371,1490762 510,477056 2023.06.01 05:43
walgreens boots 695,3707698 229,287104 153,844982 935,5985205 707,4350232 94,3838198 2023.06.01 05:43
walmart 374,3319511 216,7262584 3,482197 228,4998494 657,9210376 751,1953819 2023.06.01 05:43
walt disney 754,8342907 197,1253809 983,7070225 173,6781193 78,4014411 707,2301020 2023.06.01 05:43
2023.06.01 05:43 2023.06.01 05:43 2023.06.01 05:43 2023-06-01 05:57:13 June 1, 2023, 5:57 am 06.01.23 1, 6, 2023 20230601 05-57-13, 1-06-23, 5730 5713 4 Thuam23 it is the 1st day. Thu Jun 1 5:57:13 MSK 2023 05:06:13 m is month 05:57:13
642319319227451279222574405149765087807889632643792
67447113266673324309364910359666909249790785967766
7743457107423719246172296323134485282803913936635
7497671427216290205363795550946022013303908575703601
233446441694419974015895309810542371509938759202633
533173701685262686728467272797919559656823637216768
4761826716937595252987665607947330899428202985113
632628098418878149622829535183679645737151796366143
95978424475839912614852350251423696593834916481993
130462220835399665140927156186653921819915059548393
2988387320339184788340559246051055366922223386663
522872306917365998173820468797348794814656716069222
1794633040471071517788033291569723545717847477433364
9871445047212651469926087973375666205395415627009834
438277939917177775516832949710321503340185129522276
4992697861482402910516038832818097626896668319394951
998110345008723185033467318664287328276598880394901
192847446294780698176861773758917867568382639013211
1382770597018781576543941686142663038830329124601
68985050438813572261855804146109785589762938396745
319074698818829144759055983731581384512246774769831
3100641515405714339433758399436336826735589180384111
591732874278141762322961965647653743190232939363710
71818374461171350141345140787423099124517836594234
523850507995694352255842901814140027398871517148491
2336525981374738944454161563529226306231522640502108
23306037132970950864684292697760498645568695322043
215073808857807952923974764460461507143860216664532
8519926988206654567659094968254699359270854134338546
887592807563746883598250248652276794831285575349304
75421757477062984036184669277905217286586701227768
82656204437530498336761912199912300117196233652125
303125347433209983677382260437433345161383140172549
1389612719476865295652787933152723142529349589209208
611577526864157626532148800138151576922706258145292
5464296369627897773938527751283660235001411515846841
272823619629775837140001449102610531805867447247664
883198747892832657089826521122184462949896742645889
859866129449550811149468952597266577546414765417495
7096627946963596113767492367437301700989181963541
8471120525897724128537423726792515238337212511342664
6799651573644209502405875109164044495529146197584
926458768768655313266922814419888991693157951722
744447123082374359011632779297426077927484374832140
# site
 stats hit
1 www.blogger.com 1762,683 59349,319
2 www.google.com 8543,702 6304,489
3 youtube.com 1731,566 79641,571
4 linkedin.com 9400,693 16056,192
5 apple.com 8553,406 97023,20
6 play.google.com 3801,777 62735,278
7 microsoft.com 7034,380 12067,620
8 youtu.be 8622,64 63344,39
9 wordpress.org 7456,227 35713,600
10 adobe.com 9289,421 8805,102

8845, 9259, 8331, 4319, 871, 6191, 789, 5665, 167, 3202, 8194, 8257, 7157, 9752, 5135, 1217, 7497, 9746, 1644, 8216, 8580, 1146, 3367, 3948, 8670, 4334, 735, 7326, 6845, 9250, 7849, 5959, 941, 1171, 9768, 5100, 3792, 7716, 3056, 691, 8812, 8588, 7615, 7438, 2990, 6439, 7153, 6182, 8101, 678, 6739, 6215, 2023, 7688, 5593, 6803, 3404, 3951, 1303, 5477, 8075, 5130, 4312, 3320, 8664, 279, 9775