name last high low cgh. cgh.% vol. time
3m 227,6750195 104,9223108 505,9913195 730,5189600 147,316260 525,322743 2022.09.29 03:43
american express 589,9596097 782,5626962 152,9081373 666,1405132 315,6093811 284,5289435 2022.09.29 03:43
amgen 543,4239169 217,7712769 29,5028685 170,2557464 178,2734839 178,6831801 2022.09.29 03:43
apple 265,9082446 202,4112950 939,7273788 444,5286116 687,2254088 92,8383127 2022.09.29 03:43
boeing 134,7574155 978,4486900 367,2631064 977,9096654 687,1947934 681,7159650 2022.09.29 03:43
caterpillar 697,8508751 971,8755497 125,1497685 559,3891622 58,7608696 800,9978837 2022.09.29 03:43
chevron 488,2440264 526,1752367 469,6178030 14,6029811 375,9923750 52,7420149 2022.09.29 03:43
cisco 256,293045 652,9425046 224,3326225 658,9217597 184,6301810 797,3078563 2022.09.29 03:43
coca-cola 780,3560391 697,8379625 117,4974757 836,6051570 741,3623413 780,2109371 2022.09.29 03:43
dow 980,7939429 814,3553626 786,8655892 98,417992 894,7490576 984,1189916 2022.09.29 03:43
goldman sachs 82,6427733 41,2651775 273,8380605 573,529037 194,2700523 890,3110082 2022.09.29 03:43
home depot 767,7267122 916,5090299 89,6965586 720,691976 491,5338851 425,2768193 2022.09.29 03:43
honeywell 400,5219375 319,2943679 271,3029222 413,3526751 945,4541106 618,2186496 2022.09.29 03:43
ibm 292,1908864 272,4862706 461,1624193 797,2284665 889,7134438 737,9781849 2022.09.29 03:43
intel 410,4574632 48,9005038 991,4719425 178,3908224 993,4959414 685,2648751 2022.09.29 03:43
j&j 799,985497 617,7445589 553,2354027 963,8448313 426,2347617 331,8872275 2022.09.29 03:43
jpmorgan 397,1283806 116,2863124 841,8531902 265,2518266 311,3118796 153,3020015 2022.09.29 03:43
mcdonald’s 784,3296534 693,7777021 825,3780140 43,6244582 477,6601272 369,292238 2022.09.29 03:43
merck&co 895,3322254 874,3218187 567,2051569 209,9641679 334,3247401 251,1753617 2022.09.29 03:43
microsoft 178,5149774 427,4885835 827,5795186 790,6106791 909,4834087 388,7347666 2022.09.29 03:43
nike 861,4309582 359,3379862 91,7282417 367,9866150 61,2412649 309,6274540 2022.09.29 03:43
procter&gamble 446,5174799 592,7799591 842,8421021 955,201502 357,3825090 509,1839365 2022.09.29 03:43
salesforce.com 962,2993186 794,8711995 782,1829966 606,6441498 614,9651907 982,7050399 2022.09.29 03:43
travelers 693,3493458 691,7538994 591,886 381,370324 518,9729752 817,3597884 2022.09.29 03:43
unitedhealth 815,7723121 380,1721568 155,8886722 356,1168485 188,1507086 988,9707179 2022.09.29 03:43
verizon 334,5940139 615,9476598 559,5970035 653,2526369 946,3443545 7,5369599 2022.09.29 03:43
visa a 345,3878896 574,8620114 361,3909836 222,1759420 164,6017382 348,3181166 2022.09.29 03:43
walgreens boots 490,7041918 435,6784010 855,4230130 649,1886054 18,2639864 137,5762314 2022.09.29 03:43
walmart 861,7889647 829,8073392 134,8354045 344,4777622 224,9182911 340,5841587 2022.09.29 03:43
walt disney 309,5615732 760,4725702 164,1081992 790,6537216 812,2256518 332,6672913 2022.09.29 03:43
2022.09.29 03:43 2022.09.29 03:43 2022.09.29 03:43 2022-09-29 03:57:17 September 29, 2022, 3:57 am 09.29.22 29, 9, 2022 20220929 03-57-17, 29-09-22, 5730 5717 4 Thuam22 it is the 29th day. Thu Sep 29 3:57:17 MSK 2022 03:09:17 m is month 03:57:17
981366579922106370891452579129573204855473845697487
394444286230917666925307690968905076997512303508231
5664406559052894862445722011689790173331985753754778
7127268865302155150386028391352050254226284757269149
45855414112876479896216747701118065598146471147544
893161398851260284680575441906875133804873623028
62674514102707915236962194785447763698510933571310
9931405074973099412654559440713411023447432543534904
4717948166545383660309960713513602392297658192449
46458165626278084172088518688186858137141925661222
77996471849326415639849797143552694808783628655657
1936364097641986240433527301152454111428328509469
9304555139011826447745672822395493497766516495838
515921206918961638337283379850952125107418743865356
163382714851818161350288750992389746848442366635494
418585331928654676368739163519629258072318841474527
20958099203874671825735214864007824123946964963009
98123719572655263402610881332626302723732977364845
669781989023686123478553641054352822450243354949452
4730332456194913972618256675917320437182810110443087
53013146737049407449714437462967027369819917829888
5384843244087051848654295113398352396267455445069492
733380841156815219393321113340952318418434975685191
390870432399467315963951541723064878543795968084985
3217714674491890776093780095787435763937312159803
46649387677584174762153975398190407755353136114930
3686161572052099669122214026531863329065724394563
351590931515553372664790643422957548623924527909869
409616862186883236454056347619146859746500125437785
87939393935500926928218471187036433847361139035444
8857252797747215415217466769635359612055735031751253
572714240589157563999892642400233008825835944762615
61103020257525179916171531598002206728850304977239
8638374765387042721983042332631072921399261559365812
4894819412254404709772615361366467980587744455642
747297175437346418658189337160322762006297773387671
638442231195360315287624350734214359850674061755766
54281858185122335947377658283427778601611727797486
3147328258122016180825652607544833558887623635454783
97005738711668467797910786531339457375260214222426
815399076865515979253083028929429173049916455496385
726896395462566372749752772887214021185403586427031
40764344729826713048159909733145127883641655898934
945170157380906015513334157354616027201671310016326
# site
stats hit
1 www.blogger.com 5165,579 22230,52
2 www.google.com 6719,216 99644,630
3 youtube.com 9170,645 36734,26
4 linkedin.com 5505,540 18108,530
5 apple.com 8731,163 54499,337
6 play.google.com 5174,377 49685,782
7 microsoft.com 966,989 45268,330
8 youtu.be 884,8 96175,605
9 wordpress.org 5861,185 65625,258
10 adobe.com 3996,653 88721,317

2546, 8478, 5236, 6672, 9221, 2037, 5007, 3951, 4378, 5775, 6861, 313, 8386, 2697, 1764, 7885, 9286, 2251, 132, 1385, 8961, 2338, 3273, 8859, 3532, 2103, 6456, 9093, 5307, 9753, 7651, 1379, 3998, 1458, 2552, 3482, 6265, 5481, 2108, 7188, 8972, 6031, 1706, 267, 6913, 4083, 7656, 1500, 9090, 5783, 5801, 3154, 5084, 1602, 2973, 2830, 8079, 7370, 3984, 6798, 7656, 5460, 6341, 6965, 9917, 7073, 2011