Statistics for 2023.05.30 08:21 stat 6784 №7609005

name	last	high	low	cgh.	cgh.%	vol.	time
3m	934,6354091	700,8133340	869,8071989	890,2024619	15,2358034	938,7035473	2023.05.30 08:21
american express	171,5381053	553,5283080	305,613517	512,968876	331,7739503	567,265821	2023.05.30 08:21
amgen	193,9818865	934,8710881	743,7614938	491,6767923	397,1912916	490,2662266	2023.05.30 08:21
apple	998,3802040	469,128511	616,4067633	716,7867981	944,2698660	315,2497782	2023.05.30 08:21
boeing	331,8270560	347,6618977	601,9135026	688,7937103	895,6227647	665,6381760	2023.05.30 08:21
caterpillar	384,1560133	315,7811612	347,8050944	48,3457953	186,5160762	359,8013055	2023.05.30 08:21
chevron	922,750447	588,8677079	345,9032095	118,6761283	730,4641518	338,3312716	2023.05.30 08:21
cisco	378,265057	125,2730434	649,7897801	911,335287	945,2261875	814,2930981	2023.05.30 08:21
coca-cola	32,8620776	639,2165801	378,9975396	18,3009932	73,6059891	169,4174949	2023.05.30 08:21
dow	509,2861871	94,2394640	750,4316491	571,1279931	458,6957173	401,1074250	2023.05.30 08:21
goldman sachs	486,3122558	141,4312906	538,9556435	724,5697250	817,3632819	786,1958748	2023.05.30 08:21
home depot	361,8041906	497,4334057	410,6655689	851,9193782	951,9445237	159,7020947	2023.05.30 08:21
honeywell	376,7295776	830,8343273	425,2311242	941,9107922	543,827058	342,818232	2023.05.30 08:21
ibm	39,664713	651,8560702	430,4378532	52,7905747	242,5488129	224,6522233	2023.05.30 08:21
intel	215,748809	572,1661376	20,7304435	868,3955771	460,6983200	230,8853160	2023.05.30 08:21
j&j	929,1716567	796,4728241	255,1381909	555,2927116	205,2061953	149,6344153	2023.05.30 08:21
jpmorgan	644,2007268	425,8860921	749,6489703	538,9639212	724,1099166	130,7432555	2023.05.30 08:21
mcdonald’s	840,9982909	139,3003811	696,3687370	186,6260549	540,9818051	99,7947560	2023.05.30 08:21
merck&co	120,6535262	88,3246580	859,2362494	959,5037698	437,3840632	390,1865156	2023.05.30 08:21
microsoft	34,9281771	151,7568845	39,2804955	500,8784538	279,6389725	179,9753972	2023.05.30 08:21
nike	8,3645318	601,5481030	346,7003310	343,4663327	354,4303265	791,2135785	2023.05.30 08:21
procter&gamble	666,7500640	717,1035519	134,1072102	290,1671606	36,4405043	924,734809	2023.05.30 08:21
salesforce.com	721,4241849	951,9997861	64,1307694	975,708667	495,5766354	619,8416379	2023.05.30 08:21
travelers	277,9618286	308,6308234	392,989613	844,587310	849,5617502	163,9831524	2023.05.30 08:21
unitedhealth	669,4523503	151,7043476	892,743578	778,6138543	499,7297630	614,5616998	2023.05.30 08:21
verizon	860,5888236	632,3558334	166,2515362	198,4424252	214,5054419	74,6055199	2023.05.30 08:21
visa a	604,9176505	664,4534282	479,8265336	437,1483610	279,5868933	852,1717384	2023.05.30 08:21
walgreens boots	661,6305370	785,1597936	360,3992330	721,2208323	988,3540599	577,1535155	2023.05.30 08:21
walmart	605,7741370	596,8189608	280,6691892	425,8839818	587,887313	338,662404	2023.05.30 08:21
walt disney	915,7739904	215,1941487	361,673099	366,221348	698,1514797	182,581468	2023.05.30 08:21

2023.05.30 08:21	2023.05.30 08:21	2023.05.30 08:21	2023-05-30 08:34:45	May 30, 2023, 8:34 am	05.30.23	30, 5, 2023	20230530	08-34-45, 30-05-23, 3431 3445 2 Tueam23	it is the 30th day.	Tue May 30 8:34:45 MSK 2023	08:05:45 m is month	08:34:45
9035	5388	8557	8631	2883	9094	1066	5443	1308	1106	8251	2657	6706
5903	4697	3728	9274	6306	6038	4129	1758	8495	1156	4775	42	1511
8927	7217	7044	3853	9604	5472	6695	6708	6715	1654	4058	1294	4085
7675	1949	2419	3351	6508	2756	2136	7940	1236	9386	7368	8779	4572
9168	8048	1934	7379	4908	4758	9433	8653	1624	4547	8397	4198	3726
3882	585	5340	4318	3004	9110	134	179	2275	6156	1800	1717	7343
2129	7894	3104	8359	228	3440	7085	797	6826	212	5821	6616	3415
9755	4762	5244	8637	2745	4913	5428	4800	9685	5311	8080	1411	9140
778	9207	4170	9324	6059	5822	7705	6435	9668	7757	729	6353	7923
8175	2724	6565	3069	7693	4734	6170	1583	5487	557	1905	3782	4692
7103	550	5476	4359	6039	1700	6696	6347	6409	2221	4508	7279	9627
5288	8844	7919	1022	972	7193	4695	6254	2339	5787	4377	1201	186
4303	771	6647	7338	6036	1437	3725	3555	7738	4149	4644	6939	5172
2624	7912	2080	273	6145	8908	2410	8739	2001	6254	3381	3805	7981
4016	8877	6235	5559	4309	6362	488	1501	5988	4340	7756	7189	1896
7999	8098	4147	899	1301	4522	1280	4497	3412	146	4380	8822	859
5059	586	8617	2653	4565	8828	9822	2596	6986	3174	1516	6467	1496
7795	9565	6895	6702	1578	6066	2032	1030	6093	986	5195	2564	9454
4952	5741	6767	6765	2189	956	1140	4208	6764	7835	7098	8644	2615
6056	2205	9257	1430	3604	8532	4528	4027	9610	8016	2371	56	2572
4132	5238	5053	1923	6802	4414	6176	6428	8385	5427	6438	7578	8853
9231	153	6063	3017	1030	2592	5327	4132	7625	7757	5014	5007	8553
5476	5896	6079	3238	6928	515	599	8014	4497	2585	3080	8935	4261
6978	4388	711	1661	4192	1734	3971	6729	8606	6030	518	9958	9153
3311	3874	2035	6839	6382	6284	4157	5782	7905	4552	4237	1960	9776
791	5580	2771	8031	6462	7495	6486	850	1918	3245	896	7451	5782
8604	1953	218	8114	2688	4687	7528	782	4448	8899	37	303	8515
4430	6646	7653	7952	3630	2350	3966	2627	5754	9801	5177	3802	9546
4891	7119	1048	9371	1760	2943	6629	7880	8315	4015	498	1095	6303
4548	347	3943	3942	8642	2611	2681	5036	4081	2196	643	3805	1450
4425	4602	8817	832	3241	4399	5837	2171	1054	2817	475	7754	8857
3179	3052	6964	7174	8203	713	5152	3810	1136	2592	8094	8157	9734
7808	1301	5882	9325	9109	6409	7853	2271	3646	2520	6973	7102	6961
3209	6107	3749	429	579	9529	5244	6192	4918	6264	2610	4611	7365
8783	1148	9663	861	7298	9683	9658	4036	164	7823	931	399	9930
7103	8137	6123	8934	2663	1626	4365	8132	6649	4309	6976	9963	828
7539	8087	4235	2008	9657	9292	5400	7187	5478	5948	5600	1399	3280
4381	3172	4135	6434	8179	7411	3040	8317	5659	4286	742	4398	3372
9286	9905	3144	5808	9493	7026	2164	6595	5390	6643	1966	7423	5146
6014	4853	9540	4156	6704	3729	3614	2454	9147	5843	4192	5377	4939
3135	3593	524	7823	8992	9515	6807	446	8730	3756	4697	5800	8645
1773	826	1363	9071	2240	4562	4972	7426	6701	705	4767	1205	617
1425	6441	6408	4090	4924	1193	407	3589	3496	8523	3047	5153	2370
3185	8441	9475	218	9934	4129	3858	9475	3046	8484	4850	5196	2900

#	site	stats	hit
1	www.blogger.com	8242,860	80513,200
2	www.google.com	965,797	51771,454
3	youtube.com	6410,898	40123,628
4	linkedin.com	9196,993	62089,583
5	apple.com	4057,24	96780,311
6	play.google.com	9707,473	61538,959
7	microsoft.com	3212,279	44373,520
8	youtu.be	7984,781	80895,623
9	wordpress.org	6405,615	82174,737
10	adobe.com	4111,340	19064,53

5919, 1568, 3005, 9903, 7067, 2943, 9164, 5007, 6968, 9937, 8287, 1181, 4379, 8538, 456, 146, 5853, 2221, 9102, 2093, 5134, 7963, 7565, 6251, 3166, 9309, 2348, 5879, 9039, 4499, 3473, 5870, 6357, 8182, 214, 1626, 5310, 9645, 2557, 7406, 2081, 7174, 7203, 1154, 7467, 5737, 295, 266, 9696, 2110, 8722, 5256, 3324, 6905, 796, 1602, 1024, 7304, 1826, 4468, 4109, 233, 1809, 1055, 8945, 1414, 6900