| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 981,4226506 | 655,5506775 | 172,9956995 | 887,6009197 | 948,4989096 | 534,3629310 | 2023.05.29 17:53 |
| american express | 189,7393202 | 487,9572875 | 130,4714503 | 136,4815636 | 826,6403869 | 336,6222091 | 2023.05.29 17:53 |
| amgen | 87,1099812 | 852,9851503 | 346,1893116 | 140,3269220 | 612,7952871 | 877,7839973 | 2023.05.29 17:53 |
| apple | 791,7653036 | 385,7389781 | 264,9193115 | 102,4528623 | 658,5887895 | 410,7887103 | 2023.05.29 17:53 |
| boeing | 61,5459071 | 271,8865336 | 187,6064641 | 509,2731315 | 716,3609613 | 259,619070 | 2023.05.29 17:53 |
| caterpillar | 550,3980151 | 389,1622350 | 194,2664285 | 946,9842886 | 32,3311490 | 723,2959450 | 2023.05.29 17:53 |
| chevron | 251,8251757 | 749,9090921 | 414,1589571 | 698,4742048 | 705,9680761 | 361,8911579 | 2023.05.29 17:53 |
| cisco | 574,8694808 | 165,2909854 | 231,4225711 | 353,7807148 | 820,7417214 | 943,138882 | 2023.05.29 17:53 |
| coca-cola | 9,8891819 | 998,398817 | 221,7214435 | 336,4707914 | 547,846340 | 380,9605843 | 2023.05.29 17:53 |
| dow | 244,776857 | 435,9484551 | 46,7955272 | 839,6203018 | 665,39023 | 911,8954500 | 2023.05.29 17:53 |
| goldman sachs | 427,2641796 | 676,2470594 | 6,6191145 | 261,140506 | 508,2591243 | 54,7286272 | 2023.05.29 17:53 |
| home depot | 980,3897590 | 200,5271869 | 474,5793019 | 488,7179839 | 657,9225601 | 666,7027492 | 2023.05.29 17:53 |
| honeywell | 718,5060518 | 323,3830952 | 510,2343382 | 279,9364273 | 499,9547099 | 184,5044185 | 2023.05.29 17:53 |
| ibm | 574,4444341 | 518,821207 | 703,5724013 | 810,6841260 | 962,101663 | 212,4365531 | 2023.05.29 17:53 |
| intel | 589,6990840 | 155,2464556 | 622,8209759 | 949,3397312 | 327,2722558 | 723,8369816 | 2023.05.29 17:53 |
| j&j | 507,13716 | 773,51115 | 956,9568953 | 510,5299058 | 401,279990 | 612,1048876 | 2023.05.29 17:53 |
| jpmorgan | 600,4227741 | 789,5625604 | 433,3264 | 999,224085 | 699,1536504 | 269,3210543 | 2023.05.29 17:53 |
| mcdonald’s | 974,2180688 | 661,3016538 | 490,3836118 | 139,9969183 | 385,9120441 | 3,3410648 | 2023.05.29 17:53 |
| merck&co | 869,5115597 | 871,2702686 | 540,4829968 | 375,1399588 | 905,1641697 | 702,3387112 | 2023.05.29 17:53 |
| microsoft | 165,7016327 | 361,8639063 | 855,6299837 | 185,8299093 | 848,8457460 | 132,3383769 | 2023.05.29 17:53 |
| nike | 230,2701983 | 335,6143411 | 183,3373249 | 955,511817 | 849,8263762 | 322,3884431 | 2023.05.29 17:53 |
| procter&gamble | 310,6966064 | 528,2151438 | 860,2309211 | 554,252720 | 932,9149747 | 889,7878367 | 2023.05.29 17:53 |
| salesforce.com | 545,741388 | 618,3930106 | 919,7493089 | 731,1492424 | 20,666826 | 763,2017495 | 2023.05.29 17:53 |
| travelers | 404,7189892 | 253,2528919 | 545,5743813 | 641,8547383 | 271,1697369 | 70,1317636 | 2023.05.29 17:53 |
| unitedhealth | 401,6237371 | 157,3332116 | 539,462138 | 121,836699 | 121,7387942 | 477,402371 | 2023.05.29 17:53 |
| verizon | 488,2080679 | 190,5076102 | 275,9530628 | 709,6787578 | 672,9622907 | 931,2174172 | 2023.05.29 17:53 |
| visa a | 537,5729846 | 73,8076595 | 742,1420375 | 939,1433793 | 766,964586 | 477,3044862 | 2023.05.29 17:53 |
| walgreens boots | 143,5976391 | 388,2630248 | 337,8648365 | 303,8245362 | 73,4927413 | 332,3476548 | 2023.05.29 17:53 |
| walmart | 446,415059 | 27,1178559 | 4,9580622 | 335,5404684 | 531,4074285 | 348,2737681 | 2023.05.29 17:53 |
| walt disney | 549,2875508 | 417,3152405 | 384,8937381 | 620,5266816 | 491,78826 | 789,8278103 | 2023.05.29 17:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2226,491 | 65651,819 |
| 2 | www.google.com | 9108,34 | 56920,673 |
| 3 | youtube.com | 7547,750 | 96693,71 |
| 4 | linkedin.com | 1040,821 | 64469,121 |
| 5 | apple.com | 4282,565 | 22984,79 |
| 6 | play.google.com | 1093,505 | 14858,220 |
| 7 | microsoft.com | 3195,461 | 75427,109 |
| 8 | youtu.be | 1085,390 | 33070,331 |
| 9 | wordpress.org | 8800,988 | 14996,791 |
| 10 | adobe.com | 203,720 | 46340,775 |
4304, 5723, 4899, 6790, 9228, 1640, 9059, 7470, 1373, 4744, 1866, 4071, 9553, 1940, 6612, 1427, 8141, 3423, 4079, 3586, 7785, 7581, 9055, 503, 3610, 5699, 3299, 7213, 1746, 9596, 8841, 9272, 8172, 21, 2906, 5557, 8831, 7534, 8189, 8313, 3281, 7273, 3780, 9431, 3637, 3883, 49, 9459, 5848, 471, 3085, 9444, 9166, 9801, 5012, 9152, 2125, 4873, 909, 1429, 3330, 7022, 8465, 1598, 5959, 3066, 8097