| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 186,5641195 | 333,5216301 | 892,9630528 | 209,2401703 | 191,2813788 | 746,4313321 | 2023.05.29 06:11 |
| american express | 99,8060485 | 175,6649087 | 667,9798677 | 802,8512794 | 386,7269023 | 9,2186813 | 2023.05.29 06:11 |
| amgen | 17,126485 | 135,9308796 | 84,6134139 | 812,2694533 | 178,1454917 | 791,701250 | 2023.05.29 06:11 |
| apple | 109,9997790 | 310,2994320 | 281,562105 | 731,3795449 | 862,9056686 | 45,5295341 | 2023.05.29 06:11 |
| boeing | 885,8463145 | 381,2713611 | 573,3892022 | 490,5895466 | 402,6246986 | 520,4851295 | 2023.05.29 06:11 |
| caterpillar | 238,3326216 | 754,4156458 | 478,5456660 | 486,5866577 | 545,7960660 | 886,8266026 | 2023.05.29 06:11 |
| chevron | 852,6168537 | 206,7145353 | 522,2506010 | 244,4080584 | 97,6248827 | 679,6701322 | 2023.05.29 06:11 |
| cisco | 15,1694616 | 260,4159354 | 794,7801049 | 901,322727 | 113,6556474 | 448,5908397 | 2023.05.29 06:11 |
| coca-cola | 202,9336892 | 178,7467582 | 730,635869 | 573,5820316 | 680,7795081 | 297,2029627 | 2023.05.29 06:11 |
| dow | 31,5406362 | 611,1270245 | 166,2904404 | 797,1796037 | 460,568353 | 595,2540622 | 2023.05.29 06:11 |
| goldman sachs | 837,4966038 | 287,9496666 | 153,7342533 | 540,3535645 | 668,7180034 | 101,3976976 | 2023.05.29 06:11 |
| home depot | 781,6736833 | 979,4620307 | 453,2762960 | 665,4833004 | 817,2760143 | 610,9824510 | 2023.05.29 06:11 |
| honeywell | 566,4074814 | 162,263566 | 464,7575936 | 281,3012569 | 254,5667535 | 251,4064485 | 2023.05.29 06:11 |
| ibm | 301,7914295 | 760,9689491 | 509,8603355 | 367,2910231 | 534,3463758 | 753,9872101 | 2023.05.29 06:11 |
| intel | 623,4180471 | 471,4396038 | 694,808353 | 422,2605160 | 488,5841093 | 287,9526334 | 2023.05.29 06:11 |
| j&j | 342,5672912 | 254,5959002 | 134,5048136 | 3,4350513 | 296,7623614 | 404,8056759 | 2023.05.29 06:11 |
| jpmorgan | 623,7706470 | 97,1567155 | 117,8497527 | 144,7396943 | 268,6144360 | 180,9618611 | 2023.05.29 06:11 |
| mcdonald’s | 695,6013527 | 223,1835880 | 186,5092495 | 137,5271647 | 77,3901115 | 123,2105852 | 2023.05.29 06:11 |
| merck&co | 895,1254133 | 645,1911680 | 887,496368 | 996,5104714 | 820,935428 | 667,9373064 | 2023.05.29 06:11 |
| microsoft | 943,8111124 | 677,2110951 | 426,8562986 | 173,1208196 | 458,3953331 | 305,6431131 | 2023.05.29 06:11 |
| nike | 904,4406288 | 171,9811232 | 830,2933425 | 192,7256652 | 419,8373448 | 916,3065304 | 2023.05.29 06:11 |
| procter&gamble | 887,9136769 | 817,7072652 | 8,4841887 | 644,9505150 | 296,3215721 | 162,7208494 | 2023.05.29 06:11 |
| salesforce.com | 178,3345661 | 841,6355218 | 730,1460764 | 279,6344817 | 587,4489126 | 615,4174454 | 2023.05.29 06:11 |
| travelers | 742,8073132 | 143,1610108 | 645,599435 | 468,5316394 | 973,2845430 | 239,9808400 | 2023.05.29 06:11 |
| unitedhealth | 768,8834760 | 931,640325 | 205,929650 | 785,3829186 | 428,6265507 | 19,1574302 | 2023.05.29 06:11 |
| verizon | 772,2970752 | 792,3593322 | 746,4075167 | 777,4882427 | 215,9198880 | 649,8594877 | 2023.05.29 06:11 |
| visa a | 979,1167946 | 391,9534518 | 401,6300315 | 934,1700690 | 513,8656466 | 234,7185553 | 2023.05.29 06:11 |
| walgreens boots | 958,189833 | 102,3861425 | 645,1199142 | 544,4181610 | 417,3354845 | 777,1629770 | 2023.05.29 06:11 |
| walmart | 743,5542707 | 651,9578310 | 474,3004730 | 817,4539900 | 417,2084456 | 408,8186049 | 2023.05.29 06:11 |
| walt disney | 838,3417334 | 988,3519844 | 208,2227753 | 71,1659915 | 242,1720135 | 552,8872924 | 2023.05.29 06:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3724,469 | 33738,567 |
| 2 | www.google.com | 4004,986 | 85858,476 |
| 3 | youtube.com | 2921,328 | 24169,136 |
| 4 | linkedin.com | 1172,421 | 70905,903 |
| 5 | apple.com | 5865,982 | 31196,646 |
| 6 | play.google.com | 1326,987 | 71177,504 |
| 7 | microsoft.com | 9785,18 | 50212,101 |
| 8 | youtu.be | 1824,447 | 33152,555 |
| 9 | wordpress.org | 9147,669 | 12075,315 |
| 10 | adobe.com | 6547,980 | 79065,947 |
324, 4241, 7913, 390, 6389, 9058, 3959, 6038, 9116, 5954, 362, 2724, 2708, 3597, 3780, 5569, 3885, 8629, 3078, 9529, 5859, 5719, 2680, 3949, 8802, 5373, 1402, 6213, 3970, 6610, 2873, 1853, 1988, 8555, 9499, 4531, 6670, 5176, 2005, 1144, 9025, 9969, 4613, 4536, 5991, 6332, 3324, 5620, 8666, 376, 2257, 3522, 5156, 8275, 7820, 7966, 5935, 7272, 4116, 9128, 2952, 8968, 3644, 1585, 8761, 473, 6867