name last high low cgh. cgh.% vol. time
3m 804,5503176 349,9225259 385,167551 698,8624089 652,1154247 634,2948958 2023.04.02 05:28
american express 224,4881475 576,9438299 437,6212483 324,4737222 616,7124606 459,860953 2023.04.02 05:28
amgen 312,2945372 805,3626852 291,4165863 380,951917 966,7291898 18,3513925 2023.04.02 05:28
apple 746,7155414 214,3978308 831,8481671 693,543941 336,2683656 998,7733402 2023.04.02 05:28
boeing 889,3222849 247,5058033 35,7061785 592,3468100 1,3973248 709,2917939 2023.04.02 05:28
caterpillar 814,893421 387,7808148 818,4047030 133,5644767 121,3460085 962,9512103 2023.04.02 05:28
chevron 194,6550340 6,5304901 923,38283 304,8130133 326,5508926 319,3608586 2023.04.02 05:28
cisco 257,9107150 707,2577867 308,4171636 550,1219507 506,9365661 902,3250374 2023.04.02 05:28
coca-cola 341,349727 889,4615133 381,8518214 413,5751567 507,4183278 106,4302548 2023.04.02 05:28
dow 422,4094771 244,7482692 960,5620845 110,2174407 473,8167962 475,7808391 2023.04.02 05:28
goldman sachs 234,248080 902,7404653 961,8055552 66,3026430 840,9550166 764,2215089 2023.04.02 05:28
home depot 807,1768796 796,3136933 595,9023123 744,173634 312,9872160 765,2721590 2023.04.02 05:28
honeywell 549,8747603 490,220999 691,9648270 803,9255162 989,7057287 666,9510089 2023.04.02 05:28
ibm 511,7314840 254,3518116 686,178080 573,4933386 195,3699860 807,7898949 2023.04.02 05:28
intel 273,5509797 807,5840875 538,5728908 856,874961 448,3458460 110,1392074 2023.04.02 05:28
j&j 311,9125348 65,3003079 618,7307050 252,1295472 462,5049685 481,1486895 2023.04.02 05:28
jpmorgan 523,546791 642,7174640 425,4490597 507,6969632 1,3146171 281,5382351 2023.04.02 05:28
mcdonald’s 887,1372970 626,3351587 483,7353269 474,7938160 648,5390896 95,2661251 2023.04.02 05:28
merck&co 270,3454405 396,7319834 850,8770309 880,3731854 931,5227009 91,3563749 2023.04.02 05:28
microsoft 971,5980082 54,9718000 912,3343886 510,8001330 472,1357660 136,9548286 2023.04.02 05:28
nike 871,6096578 748,5189546 149,8427683 785,4185418 189,1807517 151,386177 2023.04.02 05:28
procter&gamble 58,311980 412,9894925 554,5024524 346,5256594 101,3992053 497,130858 2023.04.02 05:28
salesforce.com 733,74942 813,2052794 144,9485104 160,143531 558,9087524 533,7069154 2023.04.02 05:28
travelers 751,3183871 126,9397293 499,2759823 978,5569214 307,3901500 546,8610791 2023.04.02 05:28
unitedhealth 892,8922810 387,9930629 292,8841976 7,250801 891,8193674 231,349519 2023.04.02 05:28
verizon 768,3904673 50,3260458 299,5826124 33,507403 901,1584182 990,4001383 2023.04.02 05:28
visa a 434,9688165 957,7415806 359,5034733 603,2515688 396,9893980 245,6872405 2023.04.02 05:28
walgreens boots 873,2507803 712,7652872 71,9426799 800,8380253 333,8495438 164,6323668 2023.04.02 05:28
walmart 432,1970320 683,3331556 356,6735766 733,7898505 642,6903533 531,13594 2023.04.02 05:28
walt disney 194,1340907 253,5895808 124,4975597 277,9970841 748,9891416 762,8184875 2023.04.02 05:28
2023.04.02 05:28 2023.04.02 05:28 2023.04.02 05:28 2023-04-02 05:41:22 April 2, 2023, 5:41 am 04.02.23 2, 4, 2023 20230402 05-41-22, 2-04-23, 4130 4122 0 Sunam23 it is the 2nd day. Sun Apr 2 5:41:22 MSK 2023 05:04:22 m is month 05:41:22
5627265082068444580537319108896569447950150795206614
3966711458248716686274477098708057912458219837337686
3993172366967111783965491407347787152104140419812649
3263432716218153892590318657897034258616922974773125
9226274192858255695219293219995368899119381562339445
976167935801799178914545885602166003667148851616412
31501406810695154052916385793184952989630162113047
7237230571836294804897559298287858499018513553694942
152550666851277859514610854966432202109615398323123
9140999668759233609142425240882924372506567950205824
57446342621735895622135617348787094607996532992122
519667658312667413761347909296684898269955234831284
3201591935602464213328325429610029405257405350437111
7683475340423548327710737430651620124469750721213314
6508849329514212514156578212579446732491348631332614
536234029077031352755747684599094022274348684208135
47898581907782538945216813090664794418193066709015
11506131933955396994415776662559233172380888727670
632448617494277352952321307830674544030905280923401
897586852784698434736548102523047968264225791719426
954889963697507676167389550490778558106551326196001
949411613394643636573612513659125757637125188304575
2256811920693428653039379211309763247547551150081773
1639561449453407612767587036375170232515688769471
282475347365199538542203207426699001085560818604522
2396971877846344713744883429247986637995956658964168
1905734330439824160453002923502647717282610429348871
1992315062702187148133517988891129025723924363837743
2467658431766104473413805986214941644291342349075120
96396733988805844779145755829547991797827630839035
975956518091638026711903937196069603960845488527705
6212969472929188433082326042107616294324209431071196
812181171749302326963199536973613578668372244443886
932925918552571191783854612781241101579511396235367
407713906348495412412339386895565473390750986311862
961295244828478915636935732299876666614237115423
80645485179614097449192454599729987564848169087093
72843098961187601087191187487325126327557471929290
5687818924735828083506828812270878742878970044990
833457147854382141806774541295471493508771892676414
3271189957498607581094023296350837872902432796
139344191171223618685892629104655932477295992375
163240798578649032787741684067185361285267952032557
137590381829236750981379394081939157948355715183113
# site
 stats hit
1 www.blogger.com 4196,578 83154,620
2 www.google.com 8336,125 75715,689
3 youtube.com 285,933 87120,96
4 linkedin.com 1688,462 60516,264
5 apple.com 5999,764 65698,66
6 play.google.com 5831,826 98105,87
7 microsoft.com 7733,569 14182,258
8 youtu.be 7202,226 56870,140
9 wordpress.org 8039,401 75938,638
10 adobe.com 5250,517 32573,554

1970, 6173, 2541, 2588, 5374, 6009, 3052, 1356, 8289, 5938, 9617, 8586, 4928, 8869, 8217, 4579, 892, 6775, 9555, 3610, 2603, 8552, 6489, 4391, 3837, 5325, 7662, 7072, 8869, 2682, 343, 7271, 8012, 4666, 3406, 2495, 7895, 1664, 952, 9160, 6382, 8241, 8394, 6632, 1254, 4347, 6573, 2831, 5662, 2151, 5773, 5077, 5690, 8050, 2793, 1430, 1694, 3217, 4984, 7350, 9162, 7833, 3314, 319, 8160, 8043, 7114