| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 633,1321073 | 563,6482551 | 818,7103776 | 399,6746818 | 815,2845988 | 892,7640366 | 2023.06.09 17:08 |
| american express | 463,4848922 | 681,7360993 | 283,9899181 | 561,9253757 | 235,5298823 | 609,6668720 | 2023.06.09 17:08 |
| amgen | 410,8722408 | 183,9074157 | 99,9949893 | 290,7315638 | 127,8521006 | 380,9456129 | 2023.06.09 17:08 |
| apple | 562,7787194 | 620,3781566 | 64,5125410 | 143,5261647 | 997,8238335 | 263,2801069 | 2023.06.09 17:08 |
| boeing | 813,8234590 | 206,487567 | 353,8142678 | 715,7629996 | 686,8980582 | 670,7848995 | 2023.06.09 17:08 |
| caterpillar | 893,9597406 | 516,201439 | 812,8962821 | 965,3743193 | 675,5860513 | 752,7383196 | 2023.06.09 17:08 |
| chevron | 99,8946689 | 265,960254 | 718,5267482 | 376,5322539 | 350,5816147 | 581,7035485 | 2023.06.09 17:08 |
| cisco | 396,2966391 | 467,823909 | 195,1369632 | 867,877447 | 97,3837536 | 108,9085448 | 2023.06.09 17:08 |
| coca-cola | 280,736453 | 283,9550371 | 660,353397 | 693,7582888 | 930,9578409 | 854,6485110 | 2023.06.09 17:08 |
| dow | 485,2304462 | 181,8347963 | 812,7617754 | 538,2079433 | 59,48926 | 291,2531117 | 2023.06.09 17:08 |
| goldman sachs | 142,1576245 | 341,2385594 | 541,4487449 | 147,8214137 | 522,4299680 | 776,1820867 | 2023.06.09 17:08 |
| home depot | 465,4698073 | 940,3953163 | 428,7946895 | 44,9122372 | 26,2245921 | 747,8371966 | 2023.06.09 17:08 |
| honeywell | 986,2853780 | 46,447818 | 290,3354739 | 298,4321262 | 493,6387498 | 671,344763 | 2023.06.09 17:08 |
| ibm | 88,8177896 | 856,6098849 | 248,6323405 | 792,7130652 | 103,7323470 | 109,5297959 | 2023.06.09 17:08 |
| intel | 527,1522087 | 442,5521721 | 377,1890664 | 389,3631681 | 474,4345083 | 408,7647148 | 2023.06.09 17:08 |
| j&j | 770,7058432 | 197,2630804 | 345,8675264 | 298,4320876 | 685,1534464 | 42,9330735 | 2023.06.09 17:08 |
| jpmorgan | 786,8339439 | 646,8879346 | 566,7545201 | 418,933272 | 906,8597634 | 645,2835295 | 2023.06.09 17:08 |
| mcdonald’s | 49,348679 | 647,5232740 | 469,546472 | 288,2393582 | 760,4848297 | 502,1050833 | 2023.06.09 17:08 |
| merck&co | 353,7999951 | 537,376720 | 953,5791433 | 970,7392283 | 413,6168840 | 627,9793780 | 2023.06.09 17:08 |
| microsoft | 372,448933 | 73,2781328 | 904,7182045 | 562,9534864 | 753,2083597 | 477,2224484 | 2023.06.09 17:08 |
| nike | 263,7647491 | 462,234972 | 250,9642451 | 129,6019347 | 764,6657514 | 639,7176815 | 2023.06.09 17:08 |
| procter&gamble | 245,6103519 | 457,6579818 | 228,840726 | 637,5986399 | 129,7100649 | 876,336225 | 2023.06.09 17:08 |
| salesforce.com | 428,4384349 | 987,1813415 | 647,4638692 | 404,9098014 | 229,8655964 | 933,4781968 | 2023.06.09 17:08 |
| travelers | 830,618791 | 81,5940814 | 727,7197379 | 312,9725250 | 330,7686726 | 630,5573256 | 2023.06.09 17:08 |
| unitedhealth | 852,2678664 | 156,9817109 | 977,327382 | 16,4062005 | 471,24422 | 587,1179676 | 2023.06.09 17:08 |
| verizon | 466,9913318 | 28,6949294 | 857,9610676 | 173,6867695 | 23,2532575 | 281,7505770 | 2023.06.09 17:08 |
| visa a | 973,5926137 | 723,3030852 | 361,3536086 | 860,2140313 | 621,163762 | 196,5994061 | 2023.06.09 17:08 |
| walgreens boots | 50,2110754 | 6,5202874 | 214,5931486 | 638,6798288 | 584,6660240 | 375,4414085 | 2023.06.09 17:08 |
| walmart | 627,5478842 | 129,6500381 | 801,4090287 | 401,7741370 | 2,1237170 | 78,3629285 | 2023.06.09 17:08 |
| walt disney | 477,9376328 | 577,988004 | 954,7727018 | 698,31233 | 983,7038131 | 523,1972946 | 2023.06.09 17:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1129,733 | 640,836 |
| 2 | www.google.com | 3607,756 | 48378,404 |
| 3 | youtube.com | 6552,770 | 78548,40 |
| 4 | linkedin.com | 1823,754 | 88889,508 |
| 5 | apple.com | 6189,991 | 34089,391 |
| 6 | play.google.com | 5350,855 | 36287,456 |
| 7 | microsoft.com | 4645,169 | 44926,349 |
| 8 | youtu.be | 5670,631 | 25504,680 |
| 9 | wordpress.org | 3631,262 | 51516,724 |
| 10 | adobe.com | 172,999 | 12778,673 |
9133, 9506, 6003, 2852, 7986, 1254, 386, 1177, 298, 7745, 7214, 239, 9695, 10000, 8754, 7367, 3838, 4550, 1449, 5744, 4157, 5966, 2803, 6618, 1805, 9708, 8905, 8846, 7422, 8283, 5569, 4062, 2521, 9247, 6011, 3403, 1988, 4711, 6510, 7890, 5690, 7333, 7543, 3194, 5024, 1139, 7125, 9998, 3812, 3615, 4235, 9991, 6386, 1011, 6028, 1210, 6498, 6312, 4720, 9004, 981, 334, 5343, 7752, 9576, 8977, 8384