name last high low cgh. cgh.% vol. time
3m 184,7542992 468,5310050 739,689723 783,4551462 787,526947 621,9770111 2023.03.23 01:52
american express 41,9764382 107,5928598 886,4405879 186,1240502 941,4025711 837,9375281 2023.03.23 01:52
amgen 995,5178025 47,9407872 220,5942670 277,4030414 349,7451119 934,874775 2023.03.23 01:52
apple 814,7175067 543,6009589 770,1634602 578,8110853 140,6849129 404,265565 2023.03.23 01:52
boeing 126,5899687 151,673851 992,9878567 5,9876023 506,511068 928,7252057 2023.03.23 01:52
caterpillar 645,2051387 129,9939398 950,622932 82,7643347 780,6240409 365,5500013 2023.03.23 01:52
chevron 787,9432634 361,9273993 628,7650315 954,7536770 355,1045624 821,3475398 2023.03.23 01:52
cisco 93,8259750 335,5980782 877,2635315 323,5224555 469,4515307 516,4189206 2023.03.23 01:52
coca-cola 514,5978126 184,2936237 222,5485488 843,93544 492,2047114 936,1199883 2023.03.23 01:52
dow 969,8907093 873,3247429 995,6947271 672,876906 521,74247 686,3977839 2023.03.23 01:52
goldman sachs 271,90525 920,7396262 461,4366346 159,9744069 35,3418020 268,2563005 2023.03.23 01:52
home depot 890,1116554 266,3821627 317,2024084 502,2861095 94,3758162 611,883892 2023.03.23 01:52
honeywell 71,2831350 176,5912454 291,8618485 989,5615157 871,9092685 301,3314840 2023.03.23 01:52
ibm 346,4596885 306,3803502 801,5739214 637,6918410 685,9023054 74,19435 2023.03.23 01:52
intel 105,5761547 288,1978313 952,8989054 286,225141 182,4623002 614,4725999 2023.03.23 01:52
j&j 324,6027885 35,1950494 512,3352573 527,8579600 795,8324242 239,5964361 2023.03.23 01:52
jpmorgan 406,8749607 288,919223 777,3622807 94,8819798 938,3819188 80,8904061 2023.03.23 01:52
mcdonald’s 281,3660315 913,4628644 828,5266794 935,1524801 130,9695798 348,6415249 2023.03.23 01:52
merck&co 305,8740627 499,997827 706,7377949 696,1128324 613,9844958 205,3900216 2023.03.23 01:52
microsoft 347,2986204 272,2852117 680,3518123 176,9613633 718,885378 424,5461753 2023.03.23 01:52
nike 615,3596919 698,7446850 329,461848 386,6341087 920,8856946 734,6267342 2023.03.23 01:52
procter&gamble 623,4301101 739,2362450 415,9443212 626,7613822 243,8982678 47,9234807 2023.03.23 01:52
salesforce.com 250,2222115 884,9679238 311,3090716 514,9259663 669,2127544 670,9980351 2023.03.23 01:52
travelers 259,568611 632,1791865 942,3660350 806,5660451 796,5454872 802,2107508 2023.03.23 01:52
unitedhealth 490,4285565 972,7327498 327,187266 656,5769043 241,5410744 545,5516872 2023.03.23 01:52
verizon 850,589270 478,5189094 272,1483047 517,5306204 205,1490882 710,1477213 2023.03.23 01:52
visa a 515,5157274 714,3112681 62,5160564 522,5510228 944,4941517 284,2714371 2023.03.23 01:52
walgreens boots 513,9400030 848,7538163 481,3931692 306,3312233 452,7831569 850,7237774 2023.03.23 01:52
walmart 931,3670771 255,1366272 516,9642045 285,312884 480,9981148 343,5411463 2023.03.23 01:52
walt disney 514,8645753 93,4587840 359,3759416 730,8716051 316,5785622 625,7970219 2023.03.23 01:52
2023.03.23 01:52 2023.03.23 01:52 2023.03.23 01:52 2023-03-23 02:05:56 March 23, 2023, 2:05 am 03.23.23 23, 3, 2023 20230323 02-05-56, 23-03-23, 0531 0556 4 Thuam23 it is the 23rd day. Thu Mar 23 2:05:56 MSK 2023 02:03:56 m is month 02:05:56
931042399784645640218617666846223555789479545887679
17149558318296760088896420528665781750159789125105
7761226129978903365814229503537498931314239911292930
8253110554830503309178286004295627450219650137521
140015591373617131689353952622624873674688229642243
567486684666184343976035469822865418671231198541750
667377558873617066237607706016802570229642866665393
8723964933573186523645399598224196259208239476836633
2403525030841729344590536196868856941895549172342825
6477431786176409451478382224132979125564825848869191
167250756052500346617087748556078446605405966951116
879510663786494127330042913989487331600270220758615
38235755262939670221458769574096929435865369657459
9696897256663619773280549248598779514809652623444087
412812497171120925324838207675288861015739196272655
67002114599418367828818522415734310493919930618695
17826504474783013528281065452396046688148792774059
24868875707264369895698325535116731808566529586749
934987054995266170528314906222767585853840415452
1757205728544529481248416215343222254016962886713917
64707554766233078161123690623731272664718546450156
2160329160364034168029011413519230608471384340204447
936017416974834299772379675705371215829654100074
786753329966320942065607446692495932170575624154784
198019262661473706477819376173999009467392133899
272423068380329063386628987385965775372984185427093
7450571273766128778634610749266848236788416953148
602538349039421918177394271288116026333872864588297
57767595152561367369741474685057626238325361336932
260318247730889652289434321264918352983133698057386
5412264383795733614378018786944514573406782772293925
955361376786457389346739036308778481160959910576722
824596932514589861832002112547437177601134686742739
512112772680579216911616695627244381247916844201765
2215827187118750523395103801932987893216343914437564
964773787750185045479410549472556661258394312789106
481194001158435945881288128286859702179347392202838
4777320883044307505727641233972414924963563241587
9658452739696609318594193669320287878678957448561626
539063047746778484561575604050323742381511628993925
251269703270208793365535210488719054843936837286386
3916263717566620928510859464120375408987698513217597
623544371681904619279512385270286063889716231147838
418955228463109437736356080994026381266579375049679
# site
 stats hit
1 www.blogger.com 4666,111 27928,82
2 www.google.com 8947,290 50021,811
3 youtube.com 8414,679 89499,17
4 linkedin.com 9896,424 45462,318
5 apple.com 7867,83 92509,770
6 play.google.com 766,329 3296,309
7 microsoft.com 4547,567 88813,442
8 youtu.be 3172,857 40961,784
9 wordpress.org 9671,689 86502,862
10 adobe.com 9781,366 67215,820

5672, 335, 2911, 7770, 2758, 4502, 5792, 585, 6472, 4632, 9098, 4705, 1118, 5768, 44, 5210, 2326, 5619, 9051, 8972, 8849, 7846, 1064, 6100, 3433, 2570, 3199, 8517, 597, 9087, 8245, 6355, 9840, 5806, 5361, 698, 8251, 8849, 6975, 6851, 5679, 2937, 6695, 3194, 5737, 7931, 6576, 4551, 6258, 5306, 5134, 5827, 4548, 2699, 9624, 1928, 8969, 4180, 6317, 2954, 9652, 6034, 5169, 2643, 941, 3045, 3951