name last high low cgh. cgh.% vol. time
3m 691,1152210 376,3936238 76,6780403 251,7719977 432,340466 655,8300062 2023.05.30 20:17
american express 731,7935129 735,9149672 611,932000 408,1021270 500,6062229 372,476616 2023.05.30 20:17
amgen 900,8898433 117,5727684 350,3940428 198,408005 509,5729130 434,5851465 2023.05.30 20:17
apple 251,6849797 357,6829453 719,124710 513,4500523 806,2483214 365,4169273 2023.05.30 20:17
boeing 342,7732526 519,8411188 380,8910442 888,2797306 781,50960 852,1309592 2023.05.30 20:17
caterpillar 399,497642 172,9084024 623,6061837 494,8736303 291,8506929 557,101896 2023.05.30 20:17
chevron 863,695271 460,6691476 318,8252612 86,6593698 598,6051292 500,9779892 2023.05.30 20:17
cisco 496,3892687 258,2770608 394,1102187 408,7935032 160,5797794 702,7826600 2023.05.30 20:17
coca-cola 186,1954544 656,4771264 47,2128659 487,9093110 283,9475578 578,6002413 2023.05.30 20:17
dow 773,6645335 260,3713328 270,7600995 349,7658360 150,6070417 43,5437327 2023.05.30 20:17
goldman sachs 717,4509165 337,8772432 31,391414 660,2166589 235,3161935 694,2807429 2023.05.30 20:17
home depot 529,1811012 190,8114522 129,7685125 412,9014779 433,6713044 273,7027085 2023.05.30 20:17
honeywell 431,6221325 469,5807719 229,5114411 125,9464345 962,4617404 823,9930533 2023.05.30 20:17
ibm 501,4835808 210,7354774 799,9034973 17,3288335 85,2062741 141,2132574 2023.05.30 20:17
intel 974,5519790 115,4078324 224,3875459 111,6546872 10,5790853 236,2388526 2023.05.30 20:17
j&j 91,3599636 186,528838 821,89646 46,3225856 493,2556491 59,2923196 2023.05.30 20:17
jpmorgan 159,742832 621,2437449 281,7614386 457,2553436 314,5717375 663,5367010 2023.05.30 20:17
mcdonald’s 959,7737168 192,9689618 353,4268471 208,4433283 787,3931013 496,6085145 2023.05.30 20:17
merck&co 402,5421490 931,8946111 798,9891630 187,9569444 64,8080836 201,3440033 2023.05.30 20:17
microsoft 569,6576914 599,8829398 230,2625228 420,1887123 37,6110288 158,3890416 2023.05.30 20:17
nike 38,3654883 832,8246865 758,3285817 433,1606553 870,3643011 56,6685286 2023.05.30 20:17
procter&gamble 354,2421969 625,4169101 51,8261621 761,6198027 484,3602602 503,7132822 2023.05.30 20:17
salesforce.com 623,9223831 902,6590225 533,596684 49,5712877 425,8804338 396,1837462 2023.05.30 20:17
travelers 209,8291752 345,797461 194,3996677 748,5469402 642,3737476 963,6921450 2023.05.30 20:17
unitedhealth 200,7247636 312,6837630 85,8146899 397,7078067 737,2990396 367,2704848 2023.05.30 20:17
verizon 359,4148932 841,7838645 296,2377466 967,5043423 67,3120120 584,2603978 2023.05.30 20:17
visa a 711,3323630 807,3535441 706,7711882 46,9060201 496,3576366 590,5809754 2023.05.30 20:17
walgreens boots 173,9868282 289,9093994 286,6556112 180,6445756 71,216565 429,3658311 2023.05.30 20:17
walmart 260,3960507 870,3263246 708,4542617 587,4197422 786,3940603 773,4927351 2023.05.30 20:17
walt disney 166,8189752 399,6612001 177,9885381 242,3489382 975,5309575 259,2612339 2023.05.30 20:17
2023.05.30 20:17 2023.05.30 20:17 2023.05.30 20:17 2023-05-30 20:30:26 May 30, 2023, 8:30 pm 05.30.23 30, 5, 2023 20230530 08-30-26, 30-05-23, 3031 3026 2 Tuepm23 it is the 30th day. Tue May 30 20:30:26 MSK 2023 20:05:26 m is month 20:30:26
438325713343719349314384632473406314191762556270951
589423438126756513246926821089731330117555609361992
60053331802132157730708820366201692881770041196815
5666423289425919719114964303174445209802274051302630
5703310582826936335049948234902643203918381665442
5715446327042171668389897565216121724852261934541881
754316229523555568155789272602721188277910138715
3124645148055050697737621415679072929253432260605834
8256246947791385979203681648842835715412788756
57698031655844860299716585191095959466736066678311
8039265188161173965050738947686245741773894830981
51495613236830474468187422653221427353981468121950
605625552153233486144787994614269801763964250119382
65912054393531942438049135930768177597248732640
219969619874777320914584481279416301577151354453546
36326702783887204808350520641878503929409150909606
64486117774286334193343349973120762289635397245928
51136751240165114710523499677266195155024464283
745012753620439319007416299099718507617801113596669
9115369423049003452053639917454593284861762816171550
1522715292919501546341275382708875588008433596366632
2563550878767021521912929295652312192067264953101726
7991884086252871551511615773884710993819156295263344
3251283182976338544485389094906065886634189635755354
7528764705427486991706818082904463770763683542792
200259641503223480922819172460025996025949682704009
762317526126781953152898550105196541019870323587
661067937763298148301134167989314075553927226799460
207188993018751461274225321347006642969832189996833
9079764222875029537066957856816019291133469854942352
2042768796208384530469741857837852271372831347589928
1241712292354943803636871824709193211141749839319753
21691688396575186522249367460274705634966497423368
4156710895428418137441583468564421432001667760218500
86954587480936185213865131932041284967650490885280
5209878939702949954690405016780844994118222766068017
43031614286988352991419278390675935878780233394195
16427593910528566442345981123776351763899729177631
62278898953512217242935465368035235871944075532476
230733758631690722658987346372635740842275253505
8112404285832241928715588399263328218819945462182211
114321316700570583170916244394125699380732865681393
13219558384932665347622270653381224173938264031943
962987645329963472647909790795611883063645881067248
# site
 stats hit
1 www.blogger.com 7487,738 36494,625
2 www.google.com 9314,738 72087,783
3 youtube.com 7255,957 23562,845
4 linkedin.com 9525,645 31751,334
5 apple.com 1235,117 31261,138
6 play.google.com 9121,914 25587,779
7 microsoft.com 2201,909 42392,539
8 youtu.be 7189,487 26319,468
9 wordpress.org 2241,629 9231,156
10 adobe.com 3661,814 93786,92

1735, 7219, 2539, 9415, 3681, 2826, 3345, 5019, 4847, 9617, 3036, 1956, 5216, 2977, 2888, 1041, 3255, 2803, 8815, 9499, 3004, 5314, 2931, 8777, 735, 7492, 2686, 3087, 2956, 1248, 9954, 467, 548, 9003, 5486, 1858, 825, 4838, 7502, 1531, 2007, 2007, 8469, 2593, 1156, 7269, 6129, 4318, 1003, 6039, 1821, 4979, 5066, 6399, 3430, 804, 6953, 128, 7903, 6847, 6561, 168, 1849, 9366, 7805, 9341, 3300