name last high low cgh. cgh.% vol. time
3m 571,4342543 370,3199319 662,6158350 84,5945594 809,258051 582,5046386 2023.06.02 02:20
american express 210,5572473 309,6849662 160,8655589 572,5523689 321,9931755 174,9769886 2023.06.02 02:20
amgen 109,504999 341,4393244 651,559247 115,2216219 490,4842628 542,1519157 2023.06.02 02:20
apple 100,6256215 746,9091909 651,3284676 414,8612247 885,7227800 546,458468 2023.06.02 02:20
boeing 588,1185046 598,9093745 112,7720357 886,2204566 822,2275656 660,4732940 2023.06.02 02:20
caterpillar 284,7741994 695,7736692 259,2364695 925,3585599 862,6720598 268,5135175 2023.06.02 02:20
chevron 1,6815801 375,8862422 404,9209330 932,9926989 40,5303046 902,1511176 2023.06.02 02:20
cisco 303,7884364 372,1248758 16,313551 598,2994922 805,2930855 74,640166 2023.06.02 02:20
coca-cola 530,9987461 423,3916459 671,6903272 905,6713332 372,2799055 558,7762673 2023.06.02 02:20
dow 201,4896643 769,2402760 20,6710394 392,3223090 460,7629676 447,4754777 2023.06.02 02:20
goldman sachs 794,453544 775,5998771 339,8481311 664,8679947 847,864702 260,5176829 2023.06.02 02:20
home depot 777,1648039 189,1487046 445,7465913 925,6455477 237,6939380 885,2562243 2023.06.02 02:20
honeywell 365,2772171 578,8244531 41,257180 300,8345073 72,749005 434,4095121 2023.06.02 02:20
ibm 923,982780 278,7699086 185,5371473 288,9615455 702,4766074 111,1466604 2023.06.02 02:20
intel 223,352219 792,4594542 729,6780316 715,941371 955,2942117 918,9954332 2023.06.02 02:20
j&j 320,2185208 830,3910019 294,2643248 800,2164527 363,780207 986,5473509 2023.06.02 02:20
jpmorgan 615,2739526 509,3171190 750,6191464 464,9737587 654,2559872 433,3835281 2023.06.02 02:20
mcdonald’s 934,1488912 478,8892673 443,3962553 884,7630325 615,7146409 154,9081972 2023.06.02 02:20
merck&co 978,9545483 125,3415684 33,1110110 889,6477368 385,3978156 964,1355234 2023.06.02 02:20
microsoft 17,4286349 110,6713302 684,5424948 55,6186407 691,5325233 508,1344888 2023.06.02 02:20
nike 928,3926084 897,5435545 108,515555 452,862148 7,5764014 428,386726 2023.06.02 02:20
procter&gamble 687,3167024 686,723758 714,6512649 208,7314798 80,3171811 403,7645217 2023.06.02 02:20
salesforce.com 859,4576681 383,5510618 990,8910703 685,9189698 284,5830717 463,3909278 2023.06.02 02:20
travelers 634,9142758 477,6407309 491,9049257 679,1780895 222,3658127 251,9361459 2023.06.02 02:20
unitedhealth 18,4583643 667,969772 775,704357 861,6352212 528,2446612 187,5182950 2023.06.02 02:20
verizon 136,8718335 437,4194100 455,8997889 810,895324 814,2874803 730,3047418 2023.06.02 02:20
visa a 193,4096666 483,4140340 775,7332964 350,7925567 192,178056 889,9672061 2023.06.02 02:20
walgreens boots 89,7510326 602,6163449 995,7887102 135,1314251 660,5719045 551,1154488 2023.06.02 02:20
walmart 472,3611727 205,2857579 649,9352443 590,8410589 345,733308 255,1203900 2023.06.02 02:20
walt disney 806,6052726 913,9982879 623,8024804 965,7113193 553,5679211 328,5492066 2023.06.02 02:20
2023.06.02 02:20 2023.06.02 02:20 2023.06.02 02:20 2023-06-02 02:34:04 June 2, 2023, 2:34 am 06.02.23 2, 6, 2023 20230602 02-34-04, 2-06-23, 3430 3404 5 Friam23 it is the 2nd day. Fri Jun 2 2:34:04 MSK 2023 02:06:04 m is month 02:34:04
462417223155060337724133822617833752622651156582259
7160481505237010133003611398991083847236526676649
75913713507877889347179796964008881350346804741
1102803165855754714081625925505144864748985542614
72942468633894421319999063236509871738318224784517
143110976587338943736948045490463873493162956623476
4433817053140203645804218024658635850773524879788
6437957519338171895697039341465243294862194816872479
9346664990814583299826626618987045939667659356982980
2672997089117857868237852967598921312612685968
627381139310392059368852474652495891389361465553234
2467144499609969698858881618958455097820891945948
19738551166985079452829653989588684190544272187128
6224502291304674220086989454917276998078110744307340
233140999835780880319982590981849029436955397843790
4392218780896289397551301275466474097468854164976443
5110367971187117980238213703236175502765690794687398
6744598399439414999016935835231275847450484735797213
778448604688907647901762264073488585826622371843353
86719642741725642607387979217012872143576721741462
6907686767191462277426883443620309430203960715907
3766724024763873440512814865620330872954384698797714
55775391752675644383891125832803491097662734197375
821013182171970883786717199859829355422324289824245
504633232484567374566965405439650153221730195604732
657418146515343464695061627816241231395568849127405
148437368951771529423573395846373219860241190502501
215364696254582134677536664753736826023383222338826
7674845026137587628213885714396484913698033177195
944683940716147868711845017348383289138237637836372
879599666837541676836188200725881147655400986831706
71334803935231949586872777064488238876796844294544
932075844285651482222684518114457271317304382523378
1724827382439493861854328659961797818847746846
954562630328137361688962206688526441512529798153314
8202299790414455838784479987601886505142347169
825326456882565458948432708692127733245670641344541
147917478304563015661796969277637262138582466287701
83351640301816481765476390199063548385772021847048
972762867365526174952122304190941281413226907822002
718483592192790655123098427590499735283989488232749
170445872032788960028475855891784758224898505896810
1696981411457974522275013963191741028563404411420
76332231058074616144364948414127675951340677079949
# site
stats hit
1 www.blogger.com 1110,388 99882,677
2 www.google.com 5293,988 43936,261
3 youtube.com 9899,284 57118,162
4 linkedin.com 909,863 77763,13
5 apple.com 3065,192 50744,273
6 play.google.com 6051,753 54881,59
7 microsoft.com 3474,145 39913,684
8 youtu.be 9152,26 67826,27
9 wordpress.org 4126,678 70227,942
10 adobe.com 6649,142 20264,655

7739, 5161, 5940, 9433, 362, 3901, 7642, 1359, 8478, 8239, 4976, 2856, 5524, 8395, 4301, 1191, 3105, 8407, 1638, 6894, 9993, 9883, 5280, 6723, 9434, 2488, 3462, 6155, 7618, 5924, 9490, 3958, 3466, 1638, 204, 7102, 9324, 7831, 8225, 8361, 9514, 2066, 6192, 1960, 2769, 5727, 4998, 4852, 2048, 3565, 5019, 2447, 7650, 8946, 4831, 3532, 8155, 7320, 3817, 8155, 7162, 8843, 3566, 621, 182, 7865, 4852