name last high low cgh. cgh.% vol. time
3m 401,8314195 217,3133728 568,4519939 664,2365435 545,8843654 993,9625356 2022.10.02 12:08
american express 351,5926589 77,4620543 492,2168395 618,3938698 264,535693 623,7796573 2022.10.02 12:08
amgen 287,6388970 579,4558352 629,498331 728,303824 881,9445605 344,4491166 2022.10.02 12:08
apple 397,82408 685,9411739 892,6789291 903,2436536 272,9805325 706,7636432 2022.10.02 12:08
boeing 198,3243038 158,4615668 378,7802364 241,6641778 419,8205608 120,483542 2022.10.02 12:08
caterpillar 870,8480207 79,7516463 792,4224916 201,1891354 431,8864229 131,3233384 2022.10.02 12:08
chevron 565,340188 567,8369397 15,2726998 600,2119231 597,7580958 673,9748767 2022.10.02 12:08
cisco 538,9147137 639,9574655 735,7590674 6,6056682 607,845561 357,3996692 2022.10.02 12:08
coca-cola 507,5580773 589,9377800 445,7191138 261,98520 753,8281103 846,7676837 2022.10.02 12:08
dow 101,4473745 979,6978137 206,6530965 673,7438024 568,3117447 701,3030846 2022.10.02 12:08
goldman sachs 71,7070875 908,6779001 791,2660673 78,2986912 824,6663737 237,2686446 2022.10.02 12:08
home depot 386,4975895 279,1386199 326,1252881 906,4265098 573,8859103 125,7781328 2022.10.02 12:08
honeywell 539,7970137 522,1068170 109,2232030 410,1795704 930,3186543 857,7219339 2022.10.02 12:08
ibm 585,9350396 21,4088660 601,2570961 677,9869006 754,9560070 126,803853 2022.10.02 12:08
intel 82,318240 507,6539575 917,6312184 432,4567410 428,9540253 563,5369905 2022.10.02 12:08
j&j 178,9734594 716,1075186 292,5740312 829,8768351 509,8500774 286,1104839 2022.10.02 12:08
jpmorgan 108,9632115 98,8618589 919,2229048 942,5134 255,4491391 654,1724630 2022.10.02 12:08
mcdonald’s 81,865610 629,5085896 41,1927617 46,2178145 167,7621407 326,4583347 2022.10.02 12:08
merck&co 336,1547854 335,8452426 5,6208708 955,1120361 584,531108 973,5033006 2022.10.02 12:08
microsoft 276,9161390 504,5307444 365,1582847 703,4456355 245,3324111 954,2854319 2022.10.02 12:08
nike 525,9998050 503,6913938 762,8285794 150,981175 983,4848981 943,9882274 2022.10.02 12:08
procter&gamble 106,8990864 101,6898510 952,741584 193,2282128 990,6969654 759,3555754 2022.10.02 12:08
salesforce.com 855,4621644 801,1000957 794,7554359 386,3197481 755,8887739 12,5171864 2022.10.02 12:08
travelers 717,1608702 615,7007178 646,5586638 689,7515370 458,7892086 441,4099474 2022.10.02 12:08
unitedhealth 863,6345394 638,8536643 332,3971173 210,1867549 859,104505 287,6538569 2022.10.02 12:08
verizon 766,6723780 973,5211271 561,9847468 39,2785049 146,6536172 979,7913852 2022.10.02 12:08
visa a 213,6681679 543,6700311 457,9843100 80,3207435 619,7181386 175,9503542 2022.10.02 12:08
walgreens boots 116,3836474 137,9745373 394,4239595 628,1599842 97,6019991 681,6574892 2022.10.02 12:08
walmart 587,7194247 936,7323628 373,9152168 524,5853228 583,666701 256,407612 2022.10.02 12:08
walt disney 51,3353323 362,6698294 54,5359123 620,1687266 919,7572925 144,3136574 2022.10.02 12:08
2022.10.02 12:08 2022.10.02 12:08 2022.10.02 12:08 2022-10-02 12:22:19 October 2, 2022, 12:22 pm 10.02.22 2, 10, 2022 20221002 12-22-19, 2-10-22, 2231 2219 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:22:19 MSK 2022 12:10:19 m is month 12:22:19
771727761548960587112473216636978793342772047676242
2275788756281489341775443758724328123586921296346
425129277567430761210578338245493412556579932504908
9146832968846603307150119623731263811077174017245630
11784554299831229189390698169961435444926273145663
17563349490862656123159589373881391471837976827489
5656928238568705842217303073395060748579903333634815
6326568440861875437589678985938663749916223539632
4457188847361768202915271928312053171864420481073544
777350087282399873573834372709561034732159721525
4913812768994353330413718048837608759612377953827
8620445669739775782499985803811800555280061143979
8047962172035671838410277743483210273044336194527888
4078264613529988956592128849788057548725436339964589
845477362913432907962926678444309474880779305812
7282969971645910449427861137653185869959107676016696
5775393869191393308947696492119840984970310098252225
7446144962328768880913882303875734746333452670061059
305031631784509947514551500920494657364857734705509
5341749126197283581463912298224346582016662953679702
482988531167285259291971252694059248783198919097301
5485252966108357769596568181601781212388491142976478
71332906923710096068099173884050509076439783352257
5095693828399958850389016331931391767644731450353759
358662145338239628816345836197174517122918782484312
9523195187775374137962992987900720174179462977814392
80483797820117066600568854732686839951500372134701
381035929448841399965639193618651371945342934942630
7346767816844527968869157219956966176944364144609902
83692267189284116581056780115912725629115896025047
182882773943479819492724939155971146737407446488848
1947390716916499417177133551301949413751395158578136
8695963285885991857065828198896084021817533393783255
9947401590418652512491947392338879280803053579102
6602977218078968780185306680811950235747859310652480
555489418525313453998016760237444838070598126662037
1361913121961676933966788498741264422330746178689412
862355763335376177671497091265389605844766345421100
6803753428168291681653274090653185547726739023563056
55199960155863026329067912942680822082708337980
2680145635333333593717367757815153461648714881351
1480575240597944167883450743316047877385535513849
145647435093499056819277725556199438514380418759299
107330452887257730638516194769050058913103267491231
# site
stats hit
1 www.blogger.com 552,967 31045,224
2 www.google.com 8962,884 33047,182
3 youtube.com 1878,823 46971,638
4 linkedin.com 8482,233 36834,384
5 apple.com 6177,598 249,571
6 play.google.com 3668,550 7114,862
7 microsoft.com 4408,134 96422,427
8 youtu.be 8083,919 54934,864
9 wordpress.org 8851,860 8664,782
10 adobe.com 7432,418 96232,931

4321, 878, 9370, 2823, 4734, 9016, 9241, 4637, 7269, 8658, 4393, 5307, 8158, 422, 2742, 4725, 5418, 3708, 311, 136, 5060, 5273, 6778, 4875, 8808, 503, 824, 6191, 8929, 1310, 6344, 8733, 1637, 6548, 8971, 6992, 5834, 8330, 2173, 6659, 6736, 4181, 2971, 6540, 6985, 3570, 3884, 5088, 4742, 7468, 8319, 7742, 6724, 6764, 9275, 9877, 583, 3568, 4429, 5453, 7956, 4740, 1324, 7359, 1464, 9778, 9285