name last high low cgh. cgh.% vol. time
3m 623,467344 839,489819 501,8518722 843,4223345 932,455267 442,9764162 2023.05.31 21:12
american express 294,3549065 594,4097391 371,4734836 489,2755557 566,7833670 91,7571749 2023.05.31 21:12
amgen 588,8236531 243,5662428 752,1688132 34,3748343 216,8734142 424,7170252 2023.05.31 21:12
apple 725,2667263 140,6580987 312,5816001 634,6064232 936,2284254 17,3073100 2023.05.31 21:12
boeing 702,5056235 583,2678830 289,6737146 26,8768587 497,2678348 443,2495730 2023.05.31 21:12
caterpillar 437,4769729 624,6521956 351,482234 369,756733 315,5085804 734,6272026 2023.05.31 21:12
chevron 91,3682866 234,266869 597,2497879 334,2986210 755,9168624 566,444017 2023.05.31 21:12
cisco 590,5915617 921,879445 859,3643617 338,2960444 841,9619247 948,1917216 2023.05.31 21:12
coca-cola 11,3174607 268,3250976 826,11667 952,9162213 370,1859258 942,9661652 2023.05.31 21:12
dow 436,2769050 265,1911250 194,8312900 236,7843443 423,1567868 872,2822481 2023.05.31 21:12
goldman sachs 521,2098062 578,3624831 172,5265325 554,1818789 844,8215994 507,6700340 2023.05.31 21:12
home depot 822,4592765 586,1922193 645,5291634 159,809159 806,4231706 272,9998358 2023.05.31 21:12
honeywell 255,5075673 784,6773122 664,6564688 959,1855026 866,5378528 548,380058 2023.05.31 21:12
ibm 65,1021903 220,9083782 923,7268610 578,7465557 186,1646674 938,8313398 2023.05.31 21:12
intel 694,971593 912,4998991 520,1842964 500,7747904 692,2839149 452,3562178 2023.05.31 21:12
j&j 940,4116628 542,8066585 949,897060 844,139007 192,645487 922,1156858 2023.05.31 21:12
jpmorgan 791,5006910 862,9775472 665,8010163 809,3591890 898,7211425 859,4185054 2023.05.31 21:12
mcdonald’s 905,3588229 194,5973025 643,6453982 953,5831212 58,4952406 390,65764 2023.05.31 21:12
merck&co 585,2344438 21,7768427 299,9427559 892,904021 444,7547698 68,1088050 2023.05.31 21:12
microsoft 556,8768361 468,4539615 598,3270820 872,5034173 686,657624 101,3286425 2023.05.31 21:12
nike 711,542401 911,7682214 549,3015432 775,1344272 536,7952748 911,8349794 2023.05.31 21:12
procter&gamble 738,8037983 925,1814774 559,9933306 290,1143540 870,7582762 568,4681451 2023.05.31 21:12
salesforce.com 86,4407822 971,7712629 507,722821 100,2177051 127,116688 985,6760027 2023.05.31 21:12
travelers 313,7607243 810,8491989 556,7216996 684,2940296 525,6095596 476,840658 2023.05.31 21:12
unitedhealth 603,7657892 199,4730568 524,7667352 941,6094234 208,9127642 381,7140619 2023.05.31 21:12
verizon 985,4805914 931,1115684 492,9176934 787,8054721 678,5980008 655,2344166 2023.05.31 21:12
visa a 320,3388491 528,8451981 948,39530 929,5512987 769,1276836 25,2938074 2023.05.31 21:12
walgreens boots 894,9655572 903,1019360 878,2839168 816,8633675 764,7477648 974,2567682 2023.05.31 21:12
walmart 665,7625068 63,3438758 361,7169111 578,6802079 56,1067384 525,41686 2023.05.31 21:12
walt disney 111,4546698 555,8804335 582,5798226 175,4767720 545,774714 579,4237010 2023.05.31 21:12
2023.05.31 21:12 2023.05.31 21:12 2023.05.31 21:12 2023-05-31 21:25:22 May 31, 2023, 9:25 pm 05.31.23 31, 5, 2023 20230531 09-25-22, 31-05-23, 2531 2522 3 Wedpm23 it is the 31st day. Wed May 31 21:25:22 MSK 2023 21:05:22 m is month 21:25:22
39481259262180804450385173012176590794767773627723
9025683244116132220494978997180155643500747099579859
522513007180604435854790612484697275956531381772868
32182592553921230632176402956154762184130414098534
599755332358168918262765409374284934202830221781447
4664234945769908721088587214113917205806150069785233
10305204689153313065758515523836939555243063423
8975509074009618859524715748383285088128271861976650
35476861827513694394831371616920039377524996811630
519646706452855821859148196232188517756753469355593
479455607672424926005584013799062952350786423076218
53786750533762447967165162562916540895548815834464
3637506666113007141349039239157150855140463949273945
417451497412759414821245229095519017241889472101
810577772041757523225782587148154664964887392845635
1991925981651119941137592651953596754747519038817967
466764489534881672655748987100419718824688336269655
1842896962897060393695674222186241374780359287958255
91573076964104895732997324202760503183604487592459
757447676930770962493384806974483558601495866292563
54593496367291706898411933530107206058244695304794
569726274095958060018659168912701626175532242508357
5793774123732007169730833691452742557905202371271238
5090382921821332206335987038314633187043547073647
3247292223704858283671915186460897565135364074753
734730189225767490259540117835837587283840148078
4298758952448772928160211468384527029843299585058
9694319744372256654569615761921885823865983479871947
7473243747001602990253918064965893564912278178026758
896244971163281345005730540821407789273352272865662
3632229060985134216025659896248431661256869055086492
351187250002635489485419328632456738957184460487427
214561593668799238419044281520839649521642865073350
7506145041337867223199616074321327790542314213304
7028183281609774427032044199367056567961486023623723
692965111914339161359781275957764645059521176975
2150994880129615710980601827535456648813418150518008
2737491652187048293820419581235763019615736848198537
275596314591994660796570328818520601517540586009471
2982147329024225663528865177714492259434664419069
28008653635656199976822770943019539424903338216591
6280226928763017733849032432374873179458457626934132
791433525239153649812574815246493810795319440762015
1061265064323145506894155889101523938374222041229741
# site
 stats hit
1 www.blogger.com 4315,544 38162,397
2 www.google.com 7455,247 50256,217
3 youtube.com 5116,22 85916,568
4 linkedin.com 3362,838 7468,175
5 apple.com 7790,735 76321,219
6 play.google.com 8365,610 45760,754
7 microsoft.com 4468,162 97499,666
8 youtu.be 5738,993 63921,6
9 wordpress.org 5362,21 40180,282
10 adobe.com 2675,905 49760,780

3568, 2623, 4217, 9732, 1999, 9932, 6492, 2561, 7212, 3846, 5604, 2495, 7916, 8487, 286, 6221, 9748, 5796, 3209, 5531, 7442, 3300, 2924, 2041, 5072, 7269, 9784, 6487, 5073, 4658, 1251, 9212, 9721, 4963, 533, 8137, 5956, 1908, 7297, 9015, 9833, 3043, 6045, 7315, 4503, 6475, 2850, 6751, 693, 5500, 2207, 9201, 5073, 7041, 5055, 4738, 2337, 4503, 7310, 9498, 3789, 7565, 1660, 9209, 6029, 3578, 8345