| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 552,1721835 | 156,1360128 | 243,8008466 | 305,5713682 | 878,9778116 | 661,7131327 | 2023.05.29 19:14 |
| american express | 341,2032416 | 877,6115731 | 214,7285652 | 357,2099948 | 636,8847401 | 470,7352849 | 2023.05.29 19:14 |
| amgen | 770,5600083 | 672,3420543 | 842,1659658 | 701,3940782 | 338,8569778 | 530,5812546 | 2023.05.29 19:14 |
| apple | 658,8348056 | 153,5358129 | 812,8140287 | 249,1538880 | 18,1260390 | 765,2311122 | 2023.05.29 19:14 |
| boeing | 854,1225603 | 441,4908716 | 8,9108820 | 226,7777297 | 471,8983661 | 120,3128525 | 2023.05.29 19:14 |
| caterpillar | 65,8210249 | 707,4024810 | 678,2370215 | 983,3358268 | 72,1363582 | 871,8844441 | 2023.05.29 19:14 |
| chevron | 950,1205851 | 39,9676570 | 247,8037930 | 199,1012281 | 926,6398761 | 592,9336534 | 2023.05.29 19:14 |
| cisco | 551,8182560 | 711,216482 | 716,8311670 | 335,7809538 | 652,414312 | 184,3301944 | 2023.05.29 19:14 |
| coca-cola | 279,1671702 | 666,3502796 | 304,5376607 | 235,2539151 | 658,2730556 | 222,9048697 | 2023.05.29 19:14 |
| dow | 77,4203412 | 7,32018 | 61,5981974 | 936,6109751 | 417,6482382 | 632,1330753 | 2023.05.29 19:14 |
| goldman sachs | 479,9671239 | 914,1315970 | 9,974637 | 462,2870076 | 265,1278124 | 637,5681622 | 2023.05.29 19:14 |
| home depot | 665,8720108 | 822,3237188 | 145,436493 | 229,2219149 | 464,2346862 | 225,5242075 | 2023.05.29 19:14 |
| honeywell | 833,1619717 | 136,2493368 | 810,7678058 | 383,2896150 | 735,2964410 | 421,7434846 | 2023.05.29 19:14 |
| ibm | 394,8830031 | 31,6585385 | 11,6677793 | 227,6762885 | 540,487779 | 1,6848565 | 2023.05.29 19:14 |
| intel | 93,2285956 | 906,5564174 | 463,1318880 | 81,2961653 | 294,2158073 | 545,1040695 | 2023.05.29 19:14 |
| j&j | 983,9279141 | 394,7185426 | 225,8148962 | 462,6182598 | 698,4925193 | 277,7087147 | 2023.05.29 19:14 |
| jpmorgan | 161,5034989 | 385,7000887 | 552,3850103 | 385,6447038 | 613,2917164 | 201,768877 | 2023.05.29 19:14 |
| mcdonald’s | 424,2817459 | 373,7174639 | 498,9185550 | 821,4811662 | 846,2152176 | 200,708240 | 2023.05.29 19:14 |
| merck&co | 31,6617359 | 689,7280130 | 155,9658819 | 437,3145538 | 469,8217308 | 15,216575 | 2023.05.29 19:14 |
| microsoft | 207,3995874 | 666,8203469 | 691,8674823 | 897,1149080 | 150,2702873 | 832,6467812 | 2023.05.29 19:14 |
| nike | 189,6539051 | 128,353112 | 869,3276561 | 107,8992364 | 989,7952189 | 627,1436471 | 2023.05.29 19:14 |
| procter&gamble | 761,639770 | 458,2304815 | 885,4728431 | 252,924487 | 872,9185001 | 912,5637342 | 2023.05.29 19:14 |
| salesforce.com | 786,8100299 | 678,9352104 | 81,5110139 | 582,2691594 | 165,7099388 | 305,340415 | 2023.05.29 19:14 |
| travelers | 38,4106057 | 933,269867 | 206,5605271 | 171,9669253 | 624,6288345 | 198,5102117 | 2023.05.29 19:14 |
| unitedhealth | 102,4495457 | 603,9741080 | 368,5154557 | 538,1540279 | 326,2164841 | 90,4058028 | 2023.05.29 19:14 |
| verizon | 727,6712297 | 675,8924168 | 381,9794327 | 926,4187633 | 390,8597360 | 446,5958629 | 2023.05.29 19:14 |
| visa a | 420,6163838 | 563,447670 | 245,7601949 | 555,3468957 | 210,1576389 | 321,5777861 | 2023.05.29 19:14 |
| walgreens boots | 673,8588456 | 732,9985801 | 76,8210522 | 404,8028276 | 492,793450 | 695,8734504 | 2023.05.29 19:14 |
| walmart | 59,6217026 | 292,4488161 | 481,7379637 | 45,9017015 | 354,6074670 | 946,5995655 | 2023.05.29 19:14 |
| walt disney | 368,5014471 | 946,5774023 | 659,2674646 | 156,3321804 | 127,8870023 | 331,2016398 | 2023.05.29 19:14 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3844,264 | 22386,256 |
| 2 | www.google.com | 7500,383 | 73192,278 |
| 3 | youtube.com | 6935,771 | 82959,353 |
| 4 | linkedin.com | 7237,625 | 61330,709 |
| 5 | apple.com | 2486,666 | 28638,708 |
| 6 | play.google.com | 5083,209 | 97057,710 |
| 7 | microsoft.com | 361,699 | 96786,701 |
| 8 | youtu.be | 3848,658 | 32593,770 |
| 9 | wordpress.org | 9207,550 | 2492,671 |
| 10 | adobe.com | 9322,757 | 94761,626 |
7772, 2513, 5919, 6498, 2462, 7652, 3275, 4903, 4422, 4103, 5163, 200, 2044, 9982, 6382, 4888, 6024, 8166, 6999, 4511, 8232, 4003, 6907, 1761, 809, 2322, 7658, 6633, 9427, 9313, 2853, 9962, 1602, 817, 2790, 8061, 7491, 2527, 969, 5725, 152, 7750, 568, 7511, 997, 5803, 1024, 2724, 3890, 1226, 8869, 7701, 1349, 756, 4515, 4095, 4527, 2477, 6226, 5089, 6811, 1071, 6655, 460, 7335, 7224, 970