name last high low cgh. cgh.% vol. time
3m 593,7818728 813,4518834 732,1379474 10,493056 876,2521684 371,4272031 2023.05.31 21:55
american express 139,1455092 523,7506331 6,229189 52,4433806 557,2124001 230,6671717 2023.05.31 21:55
amgen 578,3668680 738,4432119 196,9684667 31,7887906 750,8438821 241,4822200 2023.05.31 21:55
apple 981,2504014 531,8582014 503,9025912 286,6410906 49,8088306 392,534251 2023.05.31 21:55
boeing 831,4430344 497,3891601 655,7263807 57,2333652 94,7942702 676,2887332 2023.05.31 21:55
caterpillar 762,7072754 78,5130764 551,3181977 995,5329868 569,5268218 391,711687 2023.05.31 21:55
chevron 429,6765926 712,4775133 485,1039829 531,3171725 547,277440 706,2024517 2023.05.31 21:55
cisco 754,7626643 436,8473732 557,1123939 136,3196714 819,2136300 832,3708267 2023.05.31 21:55
coca-cola 532,8280439 903,1004267 355,2950016 172,7842785 971,8838545 262,4570173 2023.05.31 21:55
dow 987,7927301 774,5348546 820,4805224 737,5745986 243,1731231 422,8001211 2023.05.31 21:55
goldman sachs 286,5580780 120,1051863 771,9525401 476,3035356 780,3798264 404,1354495 2023.05.31 21:55
home depot 675,5755575 919,6464221 459,1815197 104,4472493 974,8776291 982,7947236 2023.05.31 21:55
honeywell 358,7194100 369,6013380 892,7912938 402,1780501 350,5212515 283,1210797 2023.05.31 21:55
ibm 474,7592492 425,2543754 139,8285775 390,8139034 404,3095528 460,8635469 2023.05.31 21:55
intel 491,5637647 311,4653220 441,2928999 260,7995451 13,6293677 401,9048429 2023.05.31 21:55
j&j 421,8023422 83,7700331 324,3661291 891,7973851 126,3157279 52,2644537 2023.05.31 21:55
jpmorgan 145,4415853 79,5484402 751,5386825 412,2422104 103,7227831 707,5438409 2023.05.31 21:55
mcdonald’s 16,9675779 344,279927 597,7442691 932,176069 547,157284 787,8702049 2023.05.31 21:55
merck&co 382,6787527 667,5072356 994,7193504 771,1387858 161,8500464 687,9120737 2023.05.31 21:55
microsoft 389,992130 155,4911759 822,8618164 35,8376789 829,3784028 865,4263397 2023.05.31 21:55
nike 123,7985071 444,6692830 814,2315866 539,1960928 910,2070777 703,9048197 2023.05.31 21:55
procter&gamble 926,4750176 44,873638 325,7308315 999,7137927 830,1537215 205,6520404 2023.05.31 21:55
salesforce.com 16,2399853 490,8449320 618,3553908 272,7410598 154,7152182 410,9681332 2023.05.31 21:55
travelers 946,9498305 165,8571439 157,8675542 762,833362 343,8055690 171,6676356 2023.05.31 21:55
unitedhealth 536,1701373 382,3664448 324,5863967 19,3393965 826,5082045 185,4447699 2023.05.31 21:55
verizon 863,4556001 186,174931 171,5961723 985,1176229 546,1498521 974,7029109 2023.05.31 21:55
visa a 18,7367302 786,3599780 542,9569470 28,786996 127,4090418 445,4509430 2023.05.31 21:55
walgreens boots 995,4636295 790,8218203 971,9746679 267,8354291 430,4524198 853,6010861 2023.05.31 21:55
walmart 49,8385483 718,5945947 988,6934756 298,58065 430,837526 366,9725049 2023.05.31 21:55
walt disney 41,3933980 52,1677837 802,4963487 619,7978781 960,4090661 620,9318121 2023.05.31 21:55
2023.05.31 21:55 2023.05.31 21:55 2023.05.31 21:55 2023-05-31 22:08:33 May 31, 2023, 10:08 pm 05.31.23 31, 5, 2023 20230531 10-08-33, 31-05-23, 0831 0833 3 Wedpm23 it is the 31st day. Wed May 31 22:08:33 MSK 2023 22:05:33 m is month 22:08:33
886381416202387413384472279525758188403928121461904
737643229832436665722123515526417344155668966084463
6444719627334342126423821456197725377289775733769
7473798997976544278015626330129484553376770660028145
48952109598090401518840158287338830121523430333319
42396172629911019729798910487605756862782285718521
9704241522912344903695287049721580254544770990627015
72629194391733536463457808946312628687367168104527
337041489472597071921013716541536473114985769565583
1626493194991740868550561601501567747271280131663194
1655975038209243528705040696479389137269375829071
588062965258922151886383179065355177457397289734364
92448389832855033412573814560238727107623010093938
5765183640984074939267557023574826577356375856491634
314726813379756457362927340104756254190766579335103
624825542629523278437559114839469741090982860898086
862877377096715290059624653732222866734184264121727
964525715673748708253581718313916796425619854369389
663820820406179758234148085278642921700218352212378
731743495090250593525149684032764060749480313482470
988021369109716157444545832069326833629939629240
608752664116624674035704881226335227051869637728977
9426511717029252975921129619135869877184342527091432
6851843592748765652655937432914413559058408628825663
897567809775561194576071927586878373219566262794286
763163434734797101538822781150915601446565063657334
7441674639788893393362202617330138589838493261481643
6196766533714368324286673180896948183720563299406
843876387351808873621214898562426767402530314714597
952657162185448542343655685244155203925452234977366
6272428575101794274173793800906239338469288697125132
3411615674279612329655203479066548793383184617644
2776157158765354344169567110778553945291494839486
17579588329367552717017608376553169716762678155886
2015545071701446660691218187170161956564403533958271
2019809830494273161257038199779556686710118551519865
962829374280398328592490552885747157353940929326574
3706986591168297389880234868403879276516141382183
790690305231620363054587960424133471421370256797578
1009953999446305192317086630523911453191595931138287
75935914805688547891788580126281836552047332732051
2026612197724539374416516003086477097639519336007
857960698511579247589326335446649573453945269296175
54815237513768444528524400800548192424283953505423
# site
 stats hit
1 www.blogger.com 4801,980 23505,135
2 www.google.com 5966,568 68301,408
3 youtube.com 910,832 45846,473
4 linkedin.com 9085,117 91696,837
5 apple.com 4017,941 27629,163
6 play.google.com 7411,649 64435,575
7 microsoft.com 8912,573 85883,630
8 youtu.be 1077,488 17141,588
9 wordpress.org 4671,407 72267,64
10 adobe.com 9738,406 47083,65

9293, 1460, 4542, 4476, 2586, 1359, 2544, 7986, 5697, 9348, 5991, 5246, 2452, 9793, 590, 8884, 5812, 341, 166, 4300, 917, 1824, 2766, 1732, 4086, 9038, 6305, 133, 166, 5265, 365, 638, 4491, 6529, 5795, 7407, 6486, 171, 9039, 7714, 2982, 3202, 1035, 8042, 3259, 1956, 7455, 9799, 3571, 6601, 7154, 6076, 3237, 2891, 8149, 5401, 7356, 415, 1935, 9591, 1763, 8815, 4138, 1163, 4940, 7075, 1770