name last high low cgh. cgh.% vol. time
3m 14,9327474 509,6337431 69,8262656 10,7341442 974,2584033 414,1831235 2023.06.07 05:48
american express 789,5427361 11,1693605 912,1935921 346,7170294 873,8122676 135,8424020 2023.06.07 05:48
amgen 303,1675226 693,6912302 279,6264907 366,2922482 559,8746200 926,6282983 2023.06.07 05:48
apple 701,9359260 363,6753524 195,7760164 858,9835261 319,8688902 153,2307050 2023.06.07 05:48
boeing 63,4990033 947,9358409 311,828388 778,6136567 251,4716607 305,5288734 2023.06.07 05:48
caterpillar 99,6709548 821,6573894 546,7471128 286,2464603 683,6481300 921,8773679 2023.06.07 05:48
chevron 424,7802885 861,7428986 649,137804 973,7116609 513,9213379 647,8240544 2023.06.07 05:48
cisco 5,4257445 438,2545380 897,7425977 783,9955564 414,6045329 653,9591271 2023.06.07 05:48
coca-cola 352,9386333 206,346843 587,1274000 912,109094 907,7729460 754,5568671 2023.06.07 05:48
dow 786,7274115 269,2995100 649,9160295 124,6529261 342,5612752 907,2391790 2023.06.07 05:48
goldman sachs 304,6908754 235,7174253 296,8876810 676,6470539 826,8821397 682,4130774 2023.06.07 05:48
home depot 10,5937902 424,9172281 367,1777947 474,1534625 905,7426230 453,5539556 2023.06.07 05:48
honeywell 658,5765366 207,4264 138,1143457 240,4416847 805,4743406 159,1006293 2023.06.07 05:48
ibm 362,8356624 747,1883358 718,4294212 601,7273417 24,253998 644,3899475 2023.06.07 05:48
intel 203,1186649 543,1084006 861,9963823 662,5199402 573,8692377 520,7107307 2023.06.07 05:48
j&j 983,7599718 153,7888044 235,3115253 889,5963339 148,6371167 784,8649897 2023.06.07 05:48
jpmorgan 67,3860827 592,897492 412,2369010 480,6146769 356,231065 723,2168536 2023.06.07 05:48
mcdonald’s 20,3854335 737,5924077 255,2571603 303,2382545 18,4555537 28,2514445 2023.06.07 05:48
merck&co 767,9164924 847,9142665 554,6324479 779,6201468 19,3715874 710,4300130 2023.06.07 05:48
microsoft 608,1895925 45,9640542 213,7677672 181,2321878 154,9177015 824,4078718 2023.06.07 05:48
nike 175,1277337 646,1919939 583,6731850 443,3503663 590,2912166 265,1432863 2023.06.07 05:48
procter&gamble 923,438888 763,9421950 416,4733289 372,239646 663,4168976 988,8756203 2023.06.07 05:48
salesforce.com 185,1689266 108,3378653 87,9324035 745,2614898 61,3918632 454,6434245 2023.06.07 05:48
travelers 65,8969219 993,6547253 188,2584234 798,1118028 303,5614445 54,7177883 2023.06.07 05:48
unitedhealth 35,4262056 742,6976947 843,7297717 573,277678 898,6811230 366,9853262 2023.06.07 05:48
verizon 613,1113700 247,6736635 503,7002995 317,5682812 597,3108786 223,7853597 2023.06.07 05:48
visa a 569,210179 897,8716140 582,9511602 589,6172357 377,3311552 315,2204688 2023.06.07 05:48
walgreens boots 61,8882453 248,9596249 569,6138695 945,1828947 725,1917669 856,2284725 2023.06.07 05:48
walmart 892,1736460 796,4892877 485,197600 275,538264 41,1718098 925,6232403 2023.06.07 05:48
walt disney 123,5148426 241,5003356 846,5554063 721,9069244 444,9690407 866,130198 2023.06.07 05:48
2023.06.07 05:48 2023.06.07 05:48 2023.06.07 05:48 2023-06-07 06:01:41 June 7, 2023, 6:01 am 06.07.23 7, 6, 2023 20230607 06-01-41, 7-06-23, 0130 0141 3 Wedam23 it is the 7th day. Wed Jun 7 6:01:41 MSK 2023 06:06:41 m is month 06:01:41
81163082525895433347107659339406900954125775081752
2567824372724657639057207443919025852194409366951140
8178740212251372266658248996250375573768449425292876
577925588428567836162129257837661997294208686461597
22059826746465125249433973588075264822521732729722
736012111506308284966936482866375492054231715645480
815992904109624756068734908425153755479160233827455
323428375799746588751738689228746031285479785886239
948411439319595830903151684421277147592546431979499
724341338734582983593916056754830341231297341798397
85263173317735800266406622648422678492174542066687
13526075968612382773042419776193627731125226499392
26973677757819846637763507904380637592407699201327
964891483683952613744531576145915077402151437881145
32292501236562556993319727924794227098617358469154
90396464805124784342682631805053567429195654237731
76585170936975343914185612811966761715271225021671
6991351086898299797980666633828880933435977969614836
856298131794732615256470987390572179393650693674696
51637132922249431794593202771929223858140372884
945948313945812542112298282166074165695676928303333
942343857912455679988929797994919929867545646317468
61358406370868371351935314363937406420782539182062
497352280922738612343264537770891516403292184074830
775039238119650413355297109351843799879152529358818
807051953456164627566272840538551678512136672491584
927467023745316767085126148907952625118593283898
5803993999211905730413937846138983777623995649392529
16832427155067285616701327197986223725400095489555
97719483616415667471271719412344065898805618478531
3880746875807928953882281585939984489741448719638350
6904179760423512911174981535580397913542099708370
39074841350245271787822200317803970303763136714393
746664934819616826551403866436009270341783539826936
84044960382915982627273363694750333619609542343938
6898397522147482117596004737431022911936298428485600
94918455242083489185877377364528280519712732535725
176212025155610503863214423394721713142901759638011
170044360635997639597939480338216130576513845174
421370753371276811994433701357062831163598673192014
576657618720207521964568925937942962451876103853212
9096712824996967883382321479635253911813930199903441
1166684421318907704821529664969918918323722438532897
381069714854543951432685932982643299067738452059199
# site
stats hit
1 www.blogger.com 2429,942 30508,147
2 www.google.com 2316,621 52742,521
3 youtube.com 3175,253 56860,132
4 linkedin.com 7067,302 8246,374
5 apple.com 6283,925 96708,660
6 play.google.com 9071,776 9265,856
7 microsoft.com 6820,496 59431,778
8 youtu.be 159,165 69751,259
9 wordpress.org 1068,3 40511,339
10 adobe.com 6230,933 85837,941

4270, 8917, 1539, 3567, 2327, 9855, 1092, 6900, 4357, 6204, 1652, 7074, 2841, 7907, 9040, 4016, 8025, 594, 5588, 348, 4325, 7995, 8616, 1461, 9571, 8979, 6454, 2899, 6508, 1461, 8116, 8856, 8408, 5704, 3610, 1910, 6253, 3351, 4798, 7841, 2476, 5590, 2871, 8223, 9293, 4926, 5159, 3548, 3231, 7561, 5302, 4775, 9373, 6423, 2937, 8539, 1083, 4341, 2616, 3332, 2246, 9317, 2039, 971, 2115, 2110, 8001