name last high low cgh. cgh.% vol. time
3m 286,8836213 806,322954 335,7769762 298,7344101 256,7225399 696,3870993 2023.03.25 14:51
american express 527,767331 235,361966 177,2001566 627,5238355 778,1138267 603,6041411 2023.03.25 14:51
amgen 799,3074688 904,5353344 815,9720101 983,1010626 855,7895460 134,1899918 2023.03.25 14:51
apple 566,4307613 924,8227186 154,6206683 210,6801800 697,4445523 716,8743092 2023.03.25 14:51
boeing 645,3439155 398,4229103 458,16771 28,2568840 309,9312497 792,1241006 2023.03.25 14:51
caterpillar 903,7756523 225,7588911 565,3585210 948,1317203 789,8732847 954,9425833 2023.03.25 14:51
chevron 494,1642566 623,1913542 609,3391398 66,2535177 683,4638080 676,1407973 2023.03.25 14:51
cisco 466,7034792 398,7746309 635,1898996 898,5379886 965,1238945 297,5307501 2023.03.25 14:51
coca-cola 482,2457623 662,2716976 119,6169091 215,6129999 781,8370441 804,3899745 2023.03.25 14:51
dow 177,8700174 643,8592390 334,3199200 1,7993103 24,3977176 574,6581280 2023.03.25 14:51
goldman sachs 588,4726726 196,5531689 596,4929960 84,789825 739,7463892 351,8578052 2023.03.25 14:51
home depot 363,5649609 471,1444638 402,2751590 534,5781888 146,1779303 437,4790016 2023.03.25 14:51
honeywell 498,4374640 279,5212494 835,8522531 180,4227985 325,3754938 975,9214927 2023.03.25 14:51
ibm 868,598863 1,6072480 806,3511552 465,1695736 916,9358582 314,3181210 2023.03.25 14:51
intel 211,8484755 896,3561935 27,3337374 835,5242559 771,1135069 46,6063827 2023.03.25 14:51
j&j 965,2248825 30,2906856 600,51485 212,4688659 65,2126534 77,8713101 2023.03.25 14:51
jpmorgan 564,5411670 41,4799246 477,3549210 798,6880423 204,6943552 45,2298020 2023.03.25 14:51
mcdonald’s 29,8794307 754,7992938 992,7995630 406,9586975 25,4348576 250,6248216 2023.03.25 14:51
merck&co 440,4615614 94,5050407 674,1698013 376,2380233 711,4172344 718,1879934 2023.03.25 14:51
microsoft 772,5159935 876,9755517 211,9202713 206,2384411 799,9594115 38,7926395 2023.03.25 14:51
nike 759,4434112 751,7834199 878,7200 408,3182747 462,5019289 823,1364961 2023.03.25 14:51
procter&gamble 672,1996661 375,3826984 617,924673 571,3890558 608,4467273 365,8188093 2023.03.25 14:51
salesforce.com 367,5699611 58,1667004 529,949851 959,2883470 538,7106767 72,4166649 2023.03.25 14:51
travelers 711,4800083 735,1736780 981,5582549 310,6536673 758,6846934 37,3748215 2023.03.25 14:51
unitedhealth 777,6070574 764,3856213 54,1284847 205,4207831 698,2616808 587,2278183 2023.03.25 14:51
verizon 357,5468231 516,8950621 258,5879322 312,9688965 68,466666 143,498776 2023.03.25 14:51
visa a 605,4527485 703,3628423 138,7399105 737,9146025 347,5015409 300,4007524 2023.03.25 14:51
walgreens boots 630,5046543 821,3284713 766,4090188 556,1230010 955,724548 19,2133417 2023.03.25 14:51
walmart 660,3297901 183,7283274 377,3248125 778,9813779 777,4817497 344,9150029 2023.03.25 14:51
walt disney 222,818839 829,5686281 583,1298291 969,2134503 634,7909159 542,4008184 2023.03.25 14:51
2023.03.25 14:51 2023.03.25 14:51 2023.03.25 14:51 2023-03-25 15:04:41 March 25, 2023, 3:04 pm 03.25.23 25, 3, 2023 20230325 03-04-41, 25-03-23, 0431 0441 6 Satpm23 it is the 25th day. Sat Mar 25 15:04:41 MSK 2023 15:03:41 m is month 15:04:41
98315585419831155142482337665385738410398423915791
16279945569987326339485009653852239785810774482079
4613671389944102397498647057113934404466363798911448
89446513326549015285378342154304198578149114839198
4644854070844987850447222351847718807079518297966612
18352423212846859779234914862761732120635521069308
4710824993899415781245164378183114551350484963573289
6967614426815377217593619395421634514402220662613587
6635607726545317931696518926945734145458276262234190
30201982155965488540677799818524684947390632991516
342829155166806825405764726182898159792939347876751
629343695494354754154343585931085969592583055434093
884478844729533698568949238324357904617239265687
730380257069702824077653527440432812728722156247414
41112994424860258547694531926772507183366235521635
78685453360519614359323425621147116388251659963299
746119691623635451186638655732861381574724919262655
2760379012699909345307486076657527062419360971115
8701495934826377785214511521755645777906754359602
2929136642866084142269626837270144234223479634622008
16197837296969184809440044745972488146265371602208
66622528819861125366679934143486250036351339253831
205297809945992951126618416030342662566153016828023
6047250511804867881674027284686937365885198877547900
9619444826025917737296628057705072207970823651185743
4270165827801751891877229458193173317595544487158903
5119107011254358750840594365360978107179218597288890
459485854553751745659611423605977258457250944006008
41966363906688445331948636116679291751431609349
223753553323979263576514375856240735325124867164741
95532003569264968184749674954344299427148524168182
88125201912614523654176239439281710135246278561943
920388547021228112166974731768769284934404651628679
552171431284982237297802906374141685666263710019797
7605261663985523460098866944126396223763636051804818
66101387866136652751617130476046374803929222241460
8500160424569137462028343483374989061316624210563852
546834004658356752184476986543565081807293838826221
620611677623613235612923705131502493621571346874531
6231187785349728813963348373505970229434363631868776
99585417108529004099104311331177345173618446194554
220585126638444129583702848772901627871058882353669
763034745543992366582524861566251337117464170484547
55106183957467599592467063247770025066340787375029
# site
 stats hit
1 www.blogger.com 3377,527 20766,673
2 www.google.com 9813,502 22363,672
3 youtube.com 1194,842 68061,501
4 linkedin.com 5882,38 9997,889
5 apple.com 9620,692 59522,553
6 play.google.com 9393,554 25232,49
7 microsoft.com 604,615 38882,701
8 youtu.be 4885,742 20347,827
9 wordpress.org 2677,412 49870,249
10 adobe.com 9123,723 92015,32

6008, 1520, 6322, 6001, 6362, 2630, 4046, 2503, 7000, 5079, 1543, 7088, 8327, 4777, 8779, 1188, 415, 1168, 3116, 9974, 8691, 1377, 5715, 2931, 3387, 7124, 1349, 583, 3789, 5225, 452, 7354, 9119, 7602, 5690, 1712, 178, 7117, 6967, 8606, 8058, 5282, 9941, 9081, 1223, 6297, 717, 2540, 2171, 2069, 7717, 2240, 6869, 3787, 9404, 4188, 8121, 6867, 5333, 1791, 252, 8229, 1736, 804, 910, 1766, 6653