name last high low cgh. cgh.% vol. time
3m 487,722821 882,6074907 680,3830940 407,9164687 631,5002199 351,3195307 2023.05.30 07:40
american express 531,3327787 540,3957101 595,5531609 49,5103022 731,6664317 182,5780005 2023.05.30 07:40
amgen 578,8523342 712,2466726 750,8134465 788,2375096 885,6702691 845,5656414 2023.05.30 07:40
apple 54,2517753 482,6847911 752,8329659 5,2830040 166,5442519 679,7606883 2023.05.30 07:40
boeing 98,7269185 271,8282287 393,4525752 406,9718589 305,1183914 219,552521 2023.05.30 07:40
caterpillar 931,63773 293,8175663 676,1377618 383,7300092 390,8653176 415,1415322 2023.05.30 07:40
chevron 698,4191220 425,8640279 963,1032501 625,607865 830,8957065 889,2235186 2023.05.30 07:40
cisco 348,2952443 196,6531910 414,4139088 708,3454734 420,12047 163,969323 2023.05.30 07:40
coca-cola 139,5462473 827,5285036 412,2417417 670,1098481 661,945719 973,6242374 2023.05.30 07:40
dow 198,5985921 685,279905 494,5740390 252,8425802 869,4468864 496,2829188 2023.05.30 07:40
goldman sachs 860,2042143 628,2810813 206,7914317 378,3443855 338,2049549 873,7492437 2023.05.30 07:40
home depot 447,5429248 859,1075602 637,8329678 732,8353185 432,4168213 863,9258584 2023.05.30 07:40
honeywell 990,1148179 768,8601434 562,2642098 143,4224995 468,7714542 703,6738430 2023.05.30 07:40
ibm 563,815942 19,9005648 287,8911174 650,7332456 434,5089002 840,715387 2023.05.30 07:40
intel 342,5726032 906,7734277 989,7701660 699,9802846 885,4677246 840,4466882 2023.05.30 07:40
j&j 732,9834901 869,2003584 755,5727683 874,3178302 654,8924298 219,9409115 2023.05.30 07:40
jpmorgan 783,8682034 674,2175892 377,5149627 289,7189715 88,1959849 492,769902 2023.05.30 07:40
mcdonald’s 966,1916851 58,8511347 659,8977028 298,3913441 881,1670104 592,6361371 2023.05.30 07:40
merck&co 740,4659037 954,3941411 358,1723622 335,1418805 41,92095 360,4176691 2023.05.30 07:40
microsoft 524,6485975 137,6117379 844,6290396 689,8107331 820,7460029 662,4801344 2023.05.30 07:40
nike 644,9596906 871,5248983 127,4631807 161,8664796 929,1150026 261,2874177 2023.05.30 07:40
procter&gamble 288,5956731 429,3279302 605,7887678 745,1290547 437,8822397 741,2819475 2023.05.30 07:40
salesforce.com 511,4295207 93,3320039 176,7545483 812,8192290 714,6836165 344,8409398 2023.05.30 07:40
travelers 147,5051626 707,758814 620,9680399 363,9075298 564,7925972 236,1685955 2023.05.30 07:40
unitedhealth 581,9810592 298,187302 863,384427 301,3745781 468,3933582 706,6434867 2023.05.30 07:40
verizon 148,5187201 463,8621453 203,8068428 703,3491336 312,4105042 425,9321704 2023.05.30 07:40
visa a 379,7883141 839,9422569 581,751600 111,1622762 57,4085025 181,9195180 2023.05.30 07:40
walgreens boots 447,4816839 294,9149083 875,6780 558,229484 519,211105 885,7217345 2023.05.30 07:40
walmart 828,5881785 71,1399585 998,4958831 73,3772266 284,9118289 320,8651083 2023.05.30 07:40
walt disney 987,4303359 28,432081 838,2083908 962,2857833 690,2568221 201,5651165 2023.05.30 07:40
2023.05.30 07:40 2023.05.30 07:40 2023.05.30 07:40 2023-05-30 07:54:18 May 30, 2023, 7:54 am 05.30.23 30, 5, 2023 20230530 07-54-18, 30-05-23, 5431 5418 2 Tueam23 it is the 30th day. Tue May 30 7:54:18 MSK 2023 07:05:18 m is month 07:54:18
75917769473260825696601820334967568719124212607250
140651242394293851751498283408014983255960371402693
4416406660691484252839084039313410223129873836521
4375377832222098592758728152197505612844452981734
2914961021845918072692669892728734516637473366
7410666426082607190693142407798130242492088054004
31364746994251651298127428323919583772824708085239
2256657301419796295991525278847702264347628464715
6170402658045452847822536225237767351870346042808
9066883789686580141472434843533061765642769234556537
3163312392191623596830623583493013406545686782231273
81569576884583289219531072302709643670954118651
5973478627871972763378638862851696639218779078495565
41478103252593710279772468185320758281176922129909
9128433231574517910390687382571793183255367497989
1592325132019257639480169587902236533724298448245
596588581007153194884204987277571473856693464898
9064627259506050918952561313269584088790314856511874
3095632160434732269245505489579630797948684034547538
15663604890887766906117132610320425419233649454270
663974144324736424194625149960137365411482684295290
87421048201973518628412298554962026292491031183497
1966625396907490800684248941379895098184439319998246
9765615543639948376682826183534289533812840094047
65205718714741948166342131786537505268687271143339
7301455357487392583881597299966048892819897430199662
7773380178458865136425671580951015455191448583
8661778334680989662652868523255344180518243801482
7019765797447202464090723896885268523849986171715114
297997082344087359022084351133995842154978159718181
2821749743456849393633039721852768426962442568044
7837665984543158419781739743499775416944997829873
413392299164618989757313337419499992943319826684343
921816899623521879978863120921911264253478389966599
442956064316955886639415428846561232127819499336327
769824407516356276655851811211978801399191569376453
6294757711017942956964222532312287063100328765279165
73904831232228939640814869279567805376370911363984
8709170079523974293152104013448719431743646638424
10358039814598716147699836339857798844447007477
8708136613106689555511766350270194708816987661605017
341447885060842862578941625798336001137544999836416
39375327177866948345459153299833971494742457121393
916854251234815783155711729871138068841891014263617
# site
 stats hit
1 www.blogger.com 8850,550 93280,741
2 www.google.com 6889,49 65763,827
3 youtube.com 5913,216 94977,528
4 linkedin.com 316,127 35886,565
5 apple.com 6975,58 29473,752
6 play.google.com 1283,571 13249,215
7 microsoft.com 4545,813 10552,679
8 youtu.be 9555,146 3978,841
9 wordpress.org 6955,973 58128,385
10 adobe.com 214,239 21065,613

1605, 4864, 4990, 9842, 3460, 6843, 8686, 3708, 44, 6369, 887, 8456, 585, 827, 4405, 7521, 8354, 8877, 2897, 8903, 6079, 5521, 4734, 1579, 9717, 6279, 2718, 1216, 7033, 6276, 8995, 7447, 6181, 690, 5042, 5434, 5338, 5885, 183, 4848, 5410, 503, 5861, 1430, 3761, 4331, 1502, 103, 8101, 6760, 385, 4263, 3148, 5794, 7611, 3230, 1767, 1147, 5452, 520, 282, 1968, 6628, 9466, 2864, 7871, 8419