| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 262,9983988 | 59,4487557 | 275,8058282 | 713,5161384 | 872,7306115 | 897,6092377 | 2023.05.29 05:13 |
| american express | 725,278019 | 358,8177561 | 567,2924089 | 598,5054301 | 950,6315702 | 409,7167408 | 2023.05.29 05:13 |
| amgen | 361,9491964 | 691,6244427 | 421,7236929 | 893,6829734 | 722,9522924 | 132,9969955 | 2023.05.29 05:13 |
| apple | 758,8449610 | 513,6303103 | 575,4102165 | 240,3006678 | 438,5972871 | 119,46570 | 2023.05.29 05:13 |
| boeing | 889,7163700 | 510,8406280 | 348,9185908 | 557,7088194 | 867,2481021 | 333,2890078 | 2023.05.29 05:13 |
| caterpillar | 971,2270860 | 972,6938866 | 180,1037101 | 691,9374989 | 948,2040158 | 568,5242436 | 2023.05.29 05:13 |
| chevron | 614,8073570 | 825,522507 | 405,9433351 | 57,2943399 | 660,5669947 | 135,76451 | 2023.05.29 05:13 |
| cisco | 486,6923366 | 716,3533725 | 940,497264 | 642,9122337 | 277,6143613 | 606,4561907 | 2023.05.29 05:13 |
| coca-cola | 718,2970023 | 394,6667425 | 501,9614986 | 191,1152503 | 769,158973 | 168,1734996 | 2023.05.29 05:13 |
| dow | 959,2244085 | 468,6189373 | 791,6028073 | 626,2769884 | 295,3430467 | 630,2355826 | 2023.05.29 05:13 |
| goldman sachs | 393,2727411 | 148,6695854 | 887,7539365 | 126,6051737 | 51,5194656 | 272,5519568 | 2023.05.29 05:13 |
| home depot | 481,4629021 | 667,2498197 | 479,8347079 | 423,4380316 | 60,8911586 | 57,8505194 | 2023.05.29 05:13 |
| honeywell | 494,6835511 | 128,7891098 | 27,7578687 | 25,4193708 | 31,1725086 | 89,9177121 | 2023.05.29 05:13 |
| ibm | 926,2147321 | 523,9773838 | 734,7948018 | 529,2151617 | 258,1965475 | 465,7365032 | 2023.05.29 05:13 |
| intel | 32,8883004 | 175,903718 | 779,2315036 | 940,2734249 | 915,683989 | 63,9416524 | 2023.05.29 05:13 |
| j&j | 826,872270 | 361,8568772 | 260,4499791 | 774,1861805 | 665,2974749 | 164,3989087 | 2023.05.29 05:13 |
| jpmorgan | 93,6929047 | 614,3499806 | 889,790516 | 87,9207075 | 967,2610184 | 12,7468110 | 2023.05.29 05:13 |
| mcdonald’s | 493,9519703 | 21,4075766 | 21,827704 | 349,8466366 | 170,7102519 | 703,4297328 | 2023.05.29 05:13 |
| merck&co | 161,4781030 | 616,8249421 | 775,7794774 | 224,8678545 | 472,8379211 | 218,3618341 | 2023.05.29 05:13 |
| microsoft | 917,3043187 | 283,8843246 | 565,2936207 | 631,578589 | 246,6513713 | 465,2659601 | 2023.05.29 05:13 |
| nike | 734,8146643 | 113,9041390 | 525,8161104 | 334,6851471 | 294,9497849 | 510,697911 | 2023.05.29 05:13 |
| procter&gamble | 729,7339399 | 937,2016442 | 572,1554805 | 563,4888335 | 460,8460198 | 373,251361 | 2023.05.29 05:13 |
| salesforce.com | 140,42935 | 83,3852314 | 656,5484303 | 651,3898063 | 363,7637880 | 294,8880106 | 2023.05.29 05:13 |
| travelers | 580,6278169 | 573,8741115 | 578,832468 | 943,3068641 | 817,8815480 | 508,3890475 | 2023.05.29 05:13 |
| unitedhealth | 37,719865 | 878,4968275 | 918,2510390 | 522,576467 | 256,6049584 | 443,9109972 | 2023.05.29 05:13 |
| verizon | 154,940693 | 301,5164831 | 857,5947487 | 405,4377555 | 223,9776512 | 312,8001673 | 2023.05.29 05:13 |
| visa a | 61,2557694 | 107,8780845 | 138,6155396 | 267,1743458 | 687,1450129 | 671,6055322 | 2023.05.29 05:13 |
| walgreens boots | 396,1931366 | 663,6513842 | 798,1060568 | 562,9514834 | 200,8631848 | 468,579833 | 2023.05.29 05:13 |
| walmart | 458,8724601 | 496,6804989 | 850,8076057 | 481,9110092 | 64,5876974 | 789,2006924 | 2023.05.29 05:13 |
| walt disney | 204,562255 | 375,8907629 | 202,462112 | 496,5972901 | 240,1594738 | 249,374426 | 2023.05.29 05:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 734,984 | 41424,491 |
| 2 | www.google.com | 9818,392 | 36824,77 |
| 3 | youtube.com | 3433,665 | 66942,764 |
| 4 | linkedin.com | 7187,76 | 39986,663 |
| 5 | apple.com | 7419,551 | 81453,131 |
| 6 | play.google.com | 2273,372 | 45202,618 |
| 7 | microsoft.com | 3218,160 | 19562,485 |
| 8 | youtu.be | 1301,764 | 63126,204 |
| 9 | wordpress.org | 7469,46 | 69422,729 |
| 10 | adobe.com | 4371,63 | 80478,781 |
4742, 4452, 9437, 2919, 9223, 7213, 8742, 6152, 5347, 1642, 7305, 446, 618, 2130, 5779, 8508, 5371, 6021, 4037, 9748, 3161, 6193, 351, 2244, 3336, 8675, 7561, 8399, 6852, 9421, 461, 3152, 887, 639, 8112, 8182, 7346, 3175, 6719, 3393, 9304, 694, 1187, 5042, 9622, 669, 2391, 5914, 2993, 8200, 6939, 2377, 756, 1980, 970, 7528, 7438, 7137, 7315, 6664, 6641, 7019, 1153, 2308, 9485, 5249, 6889