name last high low cgh. cgh.% vol. time
3m 604,4969832 888,2730401 69,2280265 84,5186922 709,6124522 40,763116 2023.04.02 05:14
american express 180,5183378 403,69064 943,621249 290,5400196 86,2777230 539,5822591 2023.04.02 05:14
amgen 467,8555442 173,6361343 993,9320875 64,5982209 429,9525341 871,4973543 2023.04.02 05:14
apple 181,9543781 17,8901836 567,552089 966,7463008 573,3693180 753,5165001 2023.04.02 05:14
boeing 432,429522 57,5172188 321,5951062 100,7876586 451,2719477 424,4444607 2023.04.02 05:14
caterpillar 204,4874521 43,6331057 440,9139424 131,6205466 868,1465063 511,4351506 2023.04.02 05:14
chevron 202,4772252 182,7752617 846,9346584 292,2779859 977,3482812 795,2982857 2023.04.02 05:14
cisco 943,8946825 86,3940377 167,5097369 838,3706651 997,8811798 4,4371751 2023.04.02 05:14
coca-cola 795,1342306 58,6634425 281,5684517 99,4824518 46,2800443 258,8922200 2023.04.02 05:14
dow 215,5494750 171,1923131 897,9654105 491,8411436 860,5765429 235,267230 2023.04.02 05:14
goldman sachs 87,736795 397,834687 954,4011588 521,7499813 535,5783653 414,8161260 2023.04.02 05:14
home depot 147,5120167 299,1924938 792,5562911 85,67635 106,2549196 199,35223 2023.04.02 05:14
honeywell 221,6896753 844,804230 266,798470 108,3524978 154,5045340 436,1083855 2023.04.02 05:14
ibm 905,9566101 858,4410820 535,2717904 257,6817922 784,5557857 874,5758679 2023.04.02 05:14
intel 112,9589997 583,2178429 214,7817080 222,4342493 471,660309 515,7376012 2023.04.02 05:14
j&j 146,6218181 91,2994042 127,5260653 408,320447 483,2661563 473,176506 2023.04.02 05:14
jpmorgan 538,7303345 699,3217536 286,5737287 897,3981969 533,4802529 616,7466477 2023.04.02 05:14
mcdonald’s 262,8374048 181,7333439 903,6955691 471,493134 318,5610439 349,4437391 2023.04.02 05:14
merck&co 88,7565072 476,5697845 23,9489103 587,5606101 679,2868778 882,9653648 2023.04.02 05:14
microsoft 860,7799851 364,3933348 260,9796014 140,5221986 817,3208793 256,7204417 2023.04.02 05:14
nike 17,7264874 769,3338355 288,1184726 777,3746405 875,2533582 944,8976432 2023.04.02 05:14
procter&gamble 203,5318599 458,8815131 818,3406167 847,6793440 121,2104395 73,3808396 2023.04.02 05:14
salesforce.com 190,2126612 903,70469 534,1585806 727,5499888 885,4972436 883,1725992 2023.04.02 05:14
travelers 616,6613987 547,4906959 914,4916645 388,1170252 24,8465921 998,8422620 2023.04.02 05:14
unitedhealth 188,8454160 522,3078105 56,5942848 688,2458963 807,5916882 253,3404863 2023.04.02 05:14
verizon 750,9804316 890,6353366 478,7742992 808,933913 436,3551754 584,3504545 2023.04.02 05:14
visa a 846,9724261 468,8703643 819,4660178 712,62269 312,2342323 314,3672892 2023.04.02 05:14
walgreens boots 828,26875 613,6354629 594,8661285 975,3446444 846,8664241 980,3242352 2023.04.02 05:14
walmart 641,7879167 418,764209 143,17135 427,9899320 974,8943550 860,7931577 2023.04.02 05:14
walt disney 361,5729225 799,6718064 807,1134220 40,6356717 116,6522810 271,7104851 2023.04.02 05:14
2023.04.02 05:14 2023.04.02 05:14 2023.04.02 05:14 2023-04-02 05:28:19 April 2, 2023, 5:28 am 04.02.23 2, 4, 2023 20230402 05-28-19, 2-04-23, 2830 2819 0 Sunam23 it is the 2nd day. Sun Apr 2 5:28:19 MSK 2023 05:04:19 m is month 05:28:19
24713650352754310699662257682781645123675319652232
904810333939670446394481528648866344507458262206563
1545858684925316058138440579817820340864817528181
722560377372231613578135704435669554450295018731341
775564759426335748830435935896782878263443830551988
153830395780597167295955859477032468300477482225228
8252154542864099596181182134732919101531208773836988
69735192786748336832494209276603875056788159013644
418783753182638275481817366127983280460950997322710
71208023659817893383319334440145896659382835834877
3431883642204750671944516318347875974502198292839091
657815461355706211166146352272121371580516516695011
506462907404682843213926837226639077380415716473598
336364798916266756978073901970637757986359426227010
972367404688586847584882707121067093172317364913384
501057278457164099962531291869239580236726779924
3790500864993178211783355485401551183208876181962895
7072871174213411967374877465881374358233940685948655
5059191687181524598299291373930224528462256655617346
414975783293965358841955799105695695328128856369043
564689999568893159519781743239742480180254995965239
8605700240752250564062218962679477759110585015215125
90217846834151334098799022808163819967158669217194
656427188735277799830316459533734748078611687611269
52339601555271417853824561746713526142653877724
7006299011108760364868752582666453563594460553053199
3305868794897512396770093317038513593322089173389
65292739665030137071103049793203772325873943806957
59592389339580398644217726415838296052481495648536
999779739503482632788074354600511075778708644016637
69124052450383621001640797554047100012493130346384
31432579998315156158098129184249256218215773734221
328830127374454277798450210813901698774438275594
11798152527026531110160765720165310786891157599489
74349304298599458809889954585592562303567010934734
679410207675159714817459344873818711231943596458370
813885196717879292791432530641780983327699351195626
201770215585984933797920968107528997593277054908
785059224579874783249432876576924068184972522163321
530021961722234352255816411659920778653420776693598
5432214833562777765455972141269813861625495133473470
6324361060603734779356542640506711947355492830006725
2551554762548637799276913086218637808994989113173
5593239141222388636935521247215428829590606527641930
# site
 stats hit
1 www.blogger.com 2261,344 28397,912
2 www.google.com 6609,868 47048,279
3 youtube.com 1068,703 69025,372
4 linkedin.com 9409,258 802,943
5 apple.com 6129,132 6665,748
6 play.google.com 3465,219 3605,475
7 microsoft.com 1778,187 8120,1
8 youtu.be 4627,497 19342,689
9 wordpress.org 8402,478 59998,501
10 adobe.com 3452,71 77907,452

4694, 7134, 8311, 3400, 7221, 3087, 1239, 1187, 8647, 7728, 3125, 2013, 615, 1350, 4814, 9045, 4099, 6777, 2732, 2032, 1055, 9361, 2953, 5395, 1738, 5210, 7737, 2761, 4246, 9671, 9980, 8566, 4894, 6488, 5519, 7578, 3638, 8866, 7485, 8188, 7382, 4085, 621, 3471, 956, 3926, 1857, 5013, 7835, 4377, 19, 9926, 8893, 246, 3052, 5600, 1832, 5552, 6529, 7319, 2163, 8420, 3736, 771, 4932, 4923, 7102