name last high low cgh. cgh.% vol. time
3m 794,9218827 827,1470285 276,4905315 656,2897054 714,6264669 12,7719117 2022.10.07 16:32
american express 183,5191229 9,5095940 578,8987587 860,7537572 899,8550455 567,8344229 2022.10.07 16:32
amgen 232,5659874 539,4219866 346,6880024 688,1403441 610,5158448 288,8852889 2022.10.07 16:32
apple 7,9431957 175,7201217 570,1867169 492,7524909 706,5003687 262,2835569 2022.10.07 16:32
boeing 399,1221888 38,2988052 977,6040350 134,2088388 170,6727018 631,5158691 2022.10.07 16:32
caterpillar 361,3194477 656,9705892 835,9435855 856,8416688 886,308722 562,4564436 2022.10.07 16:32
chevron 218,538238 209,9234288 554,4710191 207,9533199 593,2442996 252,5704420 2022.10.07 16:32
cisco 848,3853531 779,183569 58,4101061 534,4187589 729,1904390 389,5648462 2022.10.07 16:32
coca-cola 134,2452260 407,208056 276,9683053 477,4936871 23,6861835 417,5763215 2022.10.07 16:32
dow 158,6241014 530,7504104 868,7817664 321,7167356 167,1001331 735,2251743 2022.10.07 16:32
goldman sachs 510,2693183 644,2397928 460,332811 804,5937817 279,2111539 614,5546052 2022.10.07 16:32
home depot 180,918363 49,2015882 778,4654080 778,9352222 90,3075509 685,9579103 2022.10.07 16:32
honeywell 90,64848 674,2564366 107,4097382 482,6168569 679,1255439 856,1388138 2022.10.07 16:32
ibm 159,6612885 732,4373320 872,3471826 991,519014 439,402293 254,2170384 2022.10.07 16:32
intel 506,313991 153,5951466 339,8378930 553,4282671 844,2277027 685,9509956 2022.10.07 16:32
j&j 637,1663144 568,3164973 292,4245019 455,4506832 86,1879064 888,9582326 2022.10.07 16:32
jpmorgan 535,8799523 11,9741077 920,2636234 191,4258189 295,3434066 21,6339723 2022.10.07 16:32
mcdonald’s 182,5740222 63,256774 801,7469430 976,4391657 913,5445252 755,2051155 2022.10.07 16:32
merck&co 969,2109740 656,548174 399,5438139 14,9339692 424,231839 908,3439478 2022.10.07 16:32
microsoft 287,992230 769,5818296 443,7907320 216,6239292 365,2780412 649,1664790 2022.10.07 16:32
nike 25,6262794 606,9382414 171,3613075 144,1398315 572,7991555 195,9711617 2022.10.07 16:32
procter&gamble 343,2076988 905,7667355 231,8132077 111,5176898 912,8804497 100,3550602 2022.10.07 16:32
salesforce.com 671,3153213 979,359357 593,6285957 203,6183465 255,8080592 557,4256795 2022.10.07 16:32
travelers 170,6999446 565,7416479 499,7601598 713,8420694 967,6179404 609,1987412 2022.10.07 16:32
unitedhealth 431,7194880 716,3435786 600,8159504 698,2711193 132,6776280 307,7246340 2022.10.07 16:32
verizon 306,5094695 343,5610986 318,8995682 986,4868952 599,5522890 229,986128 2022.10.07 16:32
visa a 313,9413525 940,2803073 559,5494870 479,9904408 269,1954794 334,8689125 2022.10.07 16:32
walgreens boots 12,326581 140,1427012 710,4470866 867,165096 956,2103156 578,2740847 2022.10.07 16:32
walmart 110,5643862 761,7093964 117,9895228 808,4291239 930,7486913 709,4901680 2022.10.07 16:32
walt disney 298,1884796 481,5671531 384,8146281 436,3953885 847,5760973 538,5575721 2022.10.07 16:32
2022.10.07 16:32 2022.10.07 16:32 2022.10.07 16:32 2022-10-07 16:46:07 October 7, 2022, 4:46 pm 10.07.22 7, 10, 2022 20221007 04-46-07, 7-10-22, 4631 4607 5 Fripm22 it is the 7th day. Fri Oct 7 16:46:07 MSK 2022 16:10:07 m is month 16:46:07
405597981517725714983282431935397142899906054382932
5679477389246996498412605674659114516620893850577931
408132327602031825763589677376435822344343891934598
6390996837717688371420957978669956025678731188039431
3448229867557699300770976562114165539007345596263975
8391659050186446808260039921725097057826246899647630
6083255041922834876281851688406467918053435740729
7547968041112433581976017405650515697120284283013727
290668127672432895353114509985917586906242175762605
313516252548632781663718135193152203397873098065072
8422535894367931535455919838567962496808149332095838
587297309666177571773515227055875481617898032555044
78149637190929664518070398494353546367956513643141
904561301143234075966287245058519625766733321012060
6132846376614859793839206984983241093381640092451
5701503962161183940495248438415249116126593942614
4412279179631413625186536691238176074573590613565918
4459497885213695625298034659529434871366962630917420
40195016139652476548576350791899967993698676956289
20677923756400473268664168374536541945370521096596
90623208132273010375707249552314162773932929841978
289713296062304497412682408675741155230942857844806
86266387447946908776619820499584076419887160483959
974576754855234069045252625234511194759506551929145
905731636672757745846428853661531398677806278465908
598643945161322646412319330683284855517506143394138
3532522048945386335273740227645842139409479377523
511997354261124027066865421894236767357821582951030
457857047964396178965770274516913540610288816403
416291857939715758614464281880435859745141316182216
8618559460637718494790099298722346918303382184777472
563521438624883978162116192315332596962115217493
8675561485769799709914807115292687584482431743618222
91455085308326059906994418993639023463980310655307
302497672409987554790841765933286938751461065339721
2644261961677618688748443182994285431254341591069001
993829622868444355511292544903048897778447565374194
56742116701320817115579856287643067705869415467423
279117493911284209780807271537919451984363020151625
3927718091915309695683625245453527623114465620805767
8928704384903723231956403852684598342671541361743572
3585746813607132694893721291358393179526964782513727
774921917306972512645926734787922097796610032253274
498551885189861242573154753795595363668239875841668
# site
stats hit
1 www.blogger.com 3684,731 48916,931
2 www.google.com 579,777 42928,211
3 youtube.com 2950,301 72916,589
4 linkedin.com 1616,468 1417,96
5 apple.com 7824,137 84923,611
6 play.google.com 928,63 66375,722
7 microsoft.com 4289,506 96163,17
8 youtu.be 2635,981 18313,632
9 wordpress.org 7114,673 56264,770
10 adobe.com 4486,992 97944,744

7086, 4538, 3463, 9580, 3986, 5759, 2319, 8895, 2594, 5, 890, 9516, 1949, 2098, 7002, 4791, 2853, 5844, 4823, 1146, 1105, 3414, 9882, 793, 1367, 4879, 7121, 9869, 1601, 938, 1499, 2689, 5057, 666, 3955, 8687, 8716, 8482, 4409, 1074, 72, 8031, 346, 6262, 9865, 548, 2928, 5714, 1768, 7864, 8191, 781, 8651, 5504, 8536, 8833, 2529, 5801, 4762, 4820, 9261, 5989, 8603, 173, 8081, 6093, 4586