name last high low cgh. cgh.% vol. time
3m 723,2197449 805,8336643 708,4232160 407,5315742 121,7092614 134,9757477 2023.05.31 23:18
american express 123,993693 197,3280384 654,1684607 340,4336954 563,5726671 706,790495 2023.05.31 23:18
amgen 259,3394116 759,42688 500,8433834 232,2224635 64,368719 57,7710160 2023.05.31 23:18
apple 460,4633193 303,5808314 173,4360713 557,2948925 535,7534450 623,1900358 2023.05.31 23:18
boeing 921,9627147 624,4851706 535,3297850 564,7939213 669,3236084 798,1688610 2023.05.31 23:18
caterpillar 167,294647 391,2301201 67,4474522 2,5264243 910,3037261 108,833521 2023.05.31 23:18
chevron 740,6638346 378,2752379 417,11754 465,3391851 963,890047 824,4992718 2023.05.31 23:18
cisco 419,3885757 293,879861 712,913830 257,8791759 121,6481716 110,1871842 2023.05.31 23:18
coca-cola 96,1104319 713,63952 414,8208640 90,1539552 485,4679918 429,9019780 2023.05.31 23:18
dow 469,8944666 241,4330571 983,655187 932,4022608 454,2255218 490,1662784 2023.05.31 23:18
goldman sachs 317,7470939 46,4377524 395,1547502 625,4908891 265,3385448 497,6793399 2023.05.31 23:18
home depot 160,5870315 833,6441072 55,2624880 546,5241902 157,7872481 957,1404257 2023.05.31 23:18
honeywell 852,8895761 543,3068610 115,329333 473,4320025 780,5185936 869,1752926 2023.05.31 23:18
ibm 673,4946912 666,9385257 833,1634659 618,9926447 750,4511605 637,8055204 2023.05.31 23:18
intel 713,1828369 330,8706029 970,2869579 12,8228516 177,5537150 130,2916317 2023.05.31 23:18
j&j 587,6028520 723,3666755 122,5933888 542,7947893 88,2081496 733,9213160 2023.05.31 23:18
jpmorgan 372,3511804 914,1221127 802,5507124 927,5159891 733,2573436 387,7036342 2023.05.31 23:18
mcdonald’s 544,3976205 526,7208353 951,6561984 13,5379837 259,7361010 904,3804958 2023.05.31 23:18
merck&co 330,4466271 176,4175698 655,9085999 339,263920 260,2528463 149,621210 2023.05.31 23:18
microsoft 803,761377 578,5371079 334,9647020 241,8777827 362,7672279 599,3136579 2023.05.31 23:18
nike 424,6110849 851,6824765 347,7563007 63,6766756 203,2382574 95,8577043 2023.05.31 23:18
procter&gamble 147,4331310 884,4066375 686,326009 469,4895358 109,468685 27,4422197 2023.05.31 23:18
salesforce.com 12,2673857 320,3738929 35,9186203 687,4580398 530,5391923 141,8768909 2023.05.31 23:18
travelers 296,2034886 554,4984206 442,6478117 356,5886031 81,2402211 995,7669198 2023.05.31 23:18
unitedhealth 273,4639989 257,3815605 511,2830991 823,5224378 550,1437824 896,5850983 2023.05.31 23:18
verizon 63,5838813 44,5921077 123,1836543 469,4185665 387,225649 917,8288887 2023.05.31 23:18
visa a 670,2731118 418,7513191 513,4127322 518,7861548 876,7746943 168,3875983 2023.05.31 23:18
walgreens boots 58,9914953 910,6082781 136,8063666 194,1976803 390,2365145 789,5133215 2023.05.31 23:18
walmart 420,2587865 931,8073115 282,8488749 636,9517277 122,536918 703,6353196 2023.05.31 23:18
walt disney 466,2212855 422,3431549 995,5891895 731,537730 581,6407892 662,7159625 2023.05.31 23:18
2023.05.31 23:18 2023.05.31 23:18 2023.05.31 23:18 2023-05-31 23:31:46 May 31, 2023, 11:31 pm 05.31.23 31, 5, 2023 20230531 11-31-46, 31-05-23, 3131 3146 3 Wedpm23 it is the 31st day. Wed May 31 23:31:46 MSK 2023 23:05:46 m is month 23:31:46
8555837570355122282724369557253589844758310311575497
4802831563761098778982587754610423992143575338212323
869959195173610026813567226191010536567985428163898
312390784642892319731280758254877396080325793124288
8787116256714039728252656052746257084482648928231
1476397067082866544221533285888532308337636055995
280262121033857434507760315048519045718339456424991
7129401964639785136160441705125700415731115980
505313072202638155930409774260773153944245438749044
55051370921038872466895223092042077623811233342572
812452444759322223182679049220638368511986140185270
96518185438986673476380986132987289984837754477859
747314076005134532794985366108667708356132384768017
5126373987714860395412345054103264589523214296144392
758122439719906135246698009607639203755667913487755
249539878305975271647916292740563478621713066825087
527135629924393294254769245216488645427268549828457
903813476498559964361154392873317502507513790034289
946759055587061375235223617479331998788905199084450
292856075141648729975358894836163420563369647396762
628980055713419281486393506366789447952980952941160
25583009500339893639391021355967206803904190249310
15188456861123467229168924341234315267884556115385
189532211526808741657737539488532055909730850486328
456295386590435426374549825011136136517535896243337
606950722768872401532465271424793271783651890927892
275657164448447632548022856575864047694267571477461
68526698100122595545303666067728414717714788565771
186159876580587375812730358865458295291358864037326
772223907710640935716534626663153953727065267702630
765189858142711402522056777988232632460584449773
889141320615519267159101551893714110340472316887
366162309925050263898356047086703527812934144816
6578654553364799732374579829788480596892516175755814
5087194060451949198391379235388930329173744423589997
7929795752732969294557311603217844957198810321011145
450738801020207455512019455975339858800498743447881
730088242527194678338215194172522285892421018951816
2601589558116464163879645397654857027377244947649477
154696872525231305163405675850415619435751165978090
454741797182451153962552848781088197165712212226833
169336182474263621883461904043401769459963753063739
22656740692252782142474789232039299635375358257700
555073894682482100611832489628518038288726243317
# site
 stats hit
1 www.blogger.com 8159,335 41407,30
2 www.google.com 1045,134 58409,181
3 youtube.com 2077,213 27514,508
4 linkedin.com 377,44 71789,932
5 apple.com 6554,181 25626,89
6 play.google.com 1433,829 60648,896
7 microsoft.com 8665,445 78221,835
8 youtu.be 5071,305 16608,323
9 wordpress.org 6391,581 35206,744
10 adobe.com 7141,937 92403,922

1992, 1867, 1476, 8983, 3744, 4713, 5932, 692, 1486, 5450, 697, 922, 2200, 3639, 7597, 3051, 7153, 2017, 6099, 1909, 866, 1870, 286, 7176, 1598, 6303, 1305, 8793, 5581, 5064, 5288, 2764, 3032, 1069, 5779, 8973, 9599, 3441, 3404, 1655, 3242, 7296, 5183, 8049, 8520, 3939, 1228, 6247, 1483, 3390, 292, 3905, 3205, 9774, 7961, 1610, 9386, 5748, 4994, 5331, 6909, 7320, 5971, 2396, 882, 4714, 8149