| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 540,8430204 | 692,8435256 | 478,3293099 | 298,1989402 | 550,2501849 | 360,3819508 | 2023.06.09 17:14 |
| american express | 696,1855598 | 956,9030626 | 534,1437305 | 313,170806 | 890,2474154 | 4,5506340 | 2023.06.09 17:14 |
| amgen | 475,9318849 | 373,5056845 | 255,6076211 | 286,7948324 | 451,9784645 | 638,9287257 | 2023.06.09 17:14 |
| apple | 308,9364876 | 128,8574636 | 187,4875148 | 240,8833023 | 673,1953920 | 786,2070746 | 2023.06.09 17:14 |
| boeing | 339,994219 | 224,2291111 | 347,2274807 | 779,8214965 | 160,1524595 | 327,4139584 | 2023.06.09 17:14 |
| caterpillar | 760,6131523 | 209,2107221 | 592,8471488 | 140,8993911 | 783,2671135 | 757,9703087 | 2023.06.09 17:14 |
| chevron | 754,9962689 | 853,4277027 | 192,6399756 | 635,5307832 | 739,8589323 | 760,862348 | 2023.06.09 17:14 |
| cisco | 87,5396393 | 907,2457784 | 692,2349121 | 660,4521793 | 848,8685275 | 663,4396810 | 2023.06.09 17:14 |
| coca-cola | 715,8023490 | 339,4993125 | 70,959266 | 470,8240906 | 93,3232319 | 252,2838562 | 2023.06.09 17:14 |
| dow | 963,8865704 | 814,7026049 | 745,5745336 | 789,8319156 | 115,6965708 | 78,8062716 | 2023.06.09 17:14 |
| goldman sachs | 931,7374307 | 259,7795470 | 606,9213522 | 220,3216343 | 723,5583000 | 821,7931635 | 2023.06.09 17:14 |
| home depot | 654,2905677 | 617,7464219 | 614,8690472 | 31,5770070 | 755,8449174 | 280,5011202 | 2023.06.09 17:14 |
| honeywell | 420,684515 | 333,5336238 | 765,4107297 | 340,6965050 | 149,5983461 | 476,7541183 | 2023.06.09 17:14 |
| ibm | 520,6952799 | 76,2433993 | 254,8966992 | 37,9078063 | 188,6538166 | 654,8010663 | 2023.06.09 17:14 |
| intel | 523,6845062 | 378,2784813 | 529,6576851 | 779,9488745 | 726,1126371 | 483,4911587 | 2023.06.09 17:14 |
| j&j | 523,8223935 | 188,6715270 | 421,6637155 | 426,9404377 | 359,5013978 | 184,6125751 | 2023.06.09 17:14 |
| jpmorgan | 398,2203996 | 520,5853636 | 874,1746095 | 387,3970799 | 859,7645031 | 675,3885392 | 2023.06.09 17:14 |
| mcdonald’s | 422,4551624 | 338,1483246 | 568,8199118 | 639,911662 | 642,8271467 | 762,630447 | 2023.06.09 17:14 |
| merck&co | 491,1883384 | 4,8498574 | 690,1873192 | 462,878329 | 408,9828138 | 673,2819348 | 2023.06.09 17:14 |
| microsoft | 158,596263 | 679,165389 | 824,3545757 | 405,2463175 | 809,7424916 | 395,3775376 | 2023.06.09 17:14 |
| nike | 562,341252 | 469,2047085 | 861,2313969 | 268,3521340 | 420,2712353 | 202,1094713 | 2023.06.09 17:14 |
| procter&gamble | 459,6644237 | 198,8662732 | 647,8705006 | 149,8046606 | 930,8272226 | 821,7542563 | 2023.06.09 17:14 |
| salesforce.com | 182,2262775 | 1,9915363 | 968,3952157 | 369,5311723 | 429,8377776 | 736,2906127 | 2023.06.09 17:14 |
| travelers | 70,36338 | 643,4889097 | 275,8447378 | 598,7334235 | 509,7956851 | 600,1563989 | 2023.06.09 17:14 |
| unitedhealth | 666,7479046 | 961,5963125 | 575,7822589 | 351,7569253 | 9,3511424 | 748,9773053 | 2023.06.09 17:14 |
| verizon | 746,1175354 | 508,1756989 | 955,2443583 | 466,244873 | 248,1090581 | 513,5228610 | 2023.06.09 17:14 |
| visa a | 953,1117778 | 257,4629573 | 907,8559811 | 619,5736484 | 604,5804155 | 170,1790127 | 2023.06.09 17:14 |
| walgreens boots | 363,5205296 | 936,3712106 | 871,6843995 | 349,6180299 | 802,8569933 | 793,7572476 | 2023.06.09 17:14 |
| walmart | 102,2600402 | 781,3493435 | 369,2951317 | 872,3228940 | 407,1284889 | 786,3143722 | 2023.06.09 17:14 |
| walt disney | 984,4052072 | 888,5883555 | 985,579814 | 767,3482969 | 578,7033061 | 719,4501827 | 2023.06.09 17:14 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4294,106 | 61533,69 |
| 2 | www.google.com | 3382,848 | 64738,412 |
| 3 | youtube.com | 8558,482 | 43741,632 |
| 4 | linkedin.com | 7298,571 | 2310,504 |
| 5 | apple.com | 3257,384 | 14209,222 |
| 6 | play.google.com | 2138,789 | 3209,940 |
| 7 | microsoft.com | 6296,514 | 11883,839 |
| 8 | youtu.be | 4458,882 | 36301,876 |
| 9 | wordpress.org | 9876,979 | 94305,326 |
| 10 | adobe.com | 8254,591 | 73759,682 |
1750, 8022, 3356, 709, 4479, 9333, 3247, 8656, 9920, 2835, 670, 8613, 1016, 8706, 9246, 7643, 8642, 8448, 8722, 9193, 2083, 5561, 7257, 3707, 1256, 5914, 8126, 2378, 6396, 6061, 6600, 6637, 9368, 7239, 4242, 1289, 4956, 1654, 1067, 9388, 1901, 4247, 9827, 9167, 7707, 1864, 8930, 9547, 3586, 6386, 3217, 4152, 4525, 384, 1164, 7913, 5072, 3091, 8783, 1122, 7485, 795, 1486, 4711, 7127, 2899, 8772