name last high low cgh. cgh.% vol. time
3m 601,3375569 8,5286331 351,7840350 492,5282311 215,1671294 977,5227020 2023.06.09 21:32
american express 257,2972755 562,3315992 721,669464 523,5629324 643,5555836 922,7359335 2023.06.09 21:32
amgen 721,676284 543,4020025 244,4988168 507,8446208 836,5148830 373,1872665 2023.06.09 21:32
apple 299,8655099 715,5135473 33,6933951 37,2893260 990,5986657 621,7116204 2023.06.09 21:32
boeing 665,1442849 275,3087989 700,1973781 45,4212417 265,5877619 823,5085585 2023.06.09 21:32
caterpillar 87,3306977 353,9229523 845,7264331 111,1444987 592,8257163 658,6245821 2023.06.09 21:32
chevron 519,6942951 913,5097818 293,5348332 222,9585726 679,4959550 268,3789865 2023.06.09 21:32
cisco 693,3121037 800,9583395 899,6234723 467,9864442 954,8200772 909,7997506 2023.06.09 21:32
coca-cola 546,196152 944,1384530 845,6022951 763,3644427 297,6769431 874,5895507 2023.06.09 21:32
dow 212,956266 548,8908942 591,8154947 270,2849146 128,701087 244,274638 2023.06.09 21:32
goldman sachs 693,7101519 14,6477508 530,9233043 448,767392 942,3917505 215,7882508 2023.06.09 21:32
home depot 994,9782271 153,2906356 655,269178 880,8669463 123,4283095 758,7141259 2023.06.09 21:32
honeywell 244,277210 999,3714023 98,2422944 399,7914106 952,4127739 439,4826753 2023.06.09 21:32
ibm 336,8866626 559,2789975 279,7746065 68,2724586 753,2199416 563,4080036 2023.06.09 21:32
intel 247,4432803 275,3694037 871,327903 84,1153937 61,825700 487,1583409 2023.06.09 21:32
j&j 325,8856620 949,2773107 299,3889127 760,6345140 276,3194002 913,5539883 2023.06.09 21:32
jpmorgan 94,9807596 826,8468401 201,3895410 255,4475604 832,5297935 817,7044109 2023.06.09 21:32
mcdonald’s 563,9004936 819,6230950 983,3066005 781,3079280 193,7311873 585,4906983 2023.06.09 21:32
merck&co 120,3452244 126,3956752 664,387236 949,7586311 20,7761104 605,2201843 2023.06.09 21:32
microsoft 166,8603148 668,9984725 390,4847087 703,9526920 385,5226879 576,3682658 2023.06.09 21:32
nike 829,3572228 676,215509 89,2614323 512,2085100 607,6374612 604,2712811 2023.06.09 21:32
procter&gamble 676,5538486 30,6956679 330,6353832 915,4956102 496,5835967 494,8858062 2023.06.09 21:32
salesforce.com 69,1969660 838,4535075 719,4142851 821,5489423 771,4979670 570,8599180 2023.06.09 21:32
travelers 759,827422 69,3660558 720,6726131 637,3963881 227,6672490 92,5564206 2023.06.09 21:32
unitedhealth 303,79079 52,7983301 591,5461133 684,6598098 743,5226344 114,4627331 2023.06.09 21:32
verizon 936,9350905 12,7084273 433,5821684 568,1924567 665,6367731 558,3851138 2023.06.09 21:32
visa a 310,1958493 781,5358477 863,8735576 93,1657304 881,1442989 964,4729700 2023.06.09 21:32
walgreens boots 690,6481967 133,4334914 171,2460969 896,1077504 182,9078998 816,6142448 2023.06.09 21:32
walmart 490,3845228 806,1549786 22,3652139 540,3306818 561,3215942 866,4241614 2023.06.09 21:32
walt disney 195,9587976 590,766172 103,5539522 550,7935086 202,6823668 227,3729798 2023.06.09 21:32
2023.06.09 21:32 2023.06.09 21:32 2023.06.09 21:32 2023-06-09 21:45:37 June 9, 2023, 9:45 pm 06.09.23 9, 6, 2023 20230609 09-45-37, 9-06-23, 4530 4537 5 Fripm23 it is the 9th day. Fri Jun 9 21:45:37 MSK 2023 21:06:37 m is month 21:45:37
1233109729705212530670282163456990007331471096193593
2271982497018081367803659133412300795388256805539
630963827113168908359081434921536219217013791360
660494737428730056819722545601495951091567671687502
235885209141757726743946249457660717100325489119780
69692453581523518529945910474701290457193829862726
47325836222145820223485160758631299778946324864944
5676146141693770223044932943186974302102526496
896860226405184199405776063936918738897417386644
18999376215753762254987796451031098460392578261726
7397773785979209203063169545918626639395253136276005
6367886413967203430087673772487482028655383862174083
273697385261256941973843096719881922660105574848248
1028455432122819602990532204256146487271752028148529
104035797334375197169176991161538012213540520198705
8138971753882678433572189875658236278963092556440
870273347996892521378468327848262304137779737252396
4152519663099049130391144757453960651736466576147099
76194844178480842273270475832147995121830271542076
407766215099199853882195547646157213388509011197524
139694586496316047084972841287963803504724240595266
88169359580410174226879562856432072159954115111379
22689381458539174535469849823064630772784816432568
55133016830232828168406856645384934476520952472732
996970363134261594381433365586789805002508688655049
34365593576237706599405520312411431199883993549610
73344000254826787417563542730232379974554942281708
887149594500695546752842861038739116943118054764823
1812766182222581501154735580146974998680432386989524
5868035967251151331583913479371359532879486824916
6342693492458526369084179350697539506680449185245
3366118469301894833605396795969908886264485112924
6313150155398014796398279282075231295833963471975
534348218800610813278465396785799509191976537785620
9442908127973403268930694152645755225877122991637851
9840898737467425984672497838545187345302221920434202
3921369122923401898997079972663428017158537878531082
150281666396906738573616263744039018189615951222947
464461798708850338411205331380922341551878910126219
538013591840912517285700902958231534512510017883996
2219126076134778496649744637408572789419326142546294
5744600486574746666065571331805556133005302728103382
3396445519897771993862156344704243124423467650579732
796252886128979361332658959781178868048705533004725
# site
 stats hit
1 www.blogger.com 7975,152 97809,566
2 www.google.com 1243,787 36159,379
3 youtube.com 8391,496 23948,232
4 linkedin.com 3939,547 59268,491
5 apple.com 8726,732 38642,193
6 play.google.com 5121,904 98122,928
7 microsoft.com 7085,474 63294,945
8 youtu.be 8039,781 41673,602
9 wordpress.org 9317,395 16673,56
10 adobe.com 1812,529 43431,21

6738, 4181, 8444, 924, 2951, 875, 2663, 9073, 6479, 5441, 2683, 3602, 3121, 8443, 8504, 8647, 1162, 7440, 1913, 5359, 1215, 6851, 6382, 1279, 4438, 7145, 8173, 3752, 4907, 9698, 839, 8652, 1171, 1605, 4455, 7947, 3195, 9546, 720, 2437, 7544, 2278, 327, 7010, 8223, 8643, 5051, 1061, 3386, 9305, 9627, 3509, 2048, 2398, 3880, 7925, 4414, 7141, 6232, 9973, 858, 3515, 5910, 2129, 7239, 7135, 8683