name last high low cgh. cgh.% vol. time
3m 493,2845278 82,314246 172,5269328 370,4329885 67,4686325 100,3066541 2022.09.27 17:29
american express 27,1628840 79,820484 192,2909957 281,9787638 667,3597305 618,8080306 2022.09.27 17:29
amgen 792,5560371 636,4430713 749,3939841 381,2419634 678,4633772 274,8498706 2022.09.27 17:29
apple 990,6435505 283,569249 113,3825022 364,1388768 545,4419640 221,7373411 2022.09.27 17:29
boeing 733,5017568 716,3997697 861,3340533 208,6535254 890,8440896 97,6391801 2022.09.27 17:29
caterpillar 238,4779617 881,9165855 941,1545313 766,9316488 798,493150 988,9102646 2022.09.27 17:29
chevron 432,3521525 50,9772032 794,2700666 714,5270760 772,4306492 926,6333104 2022.09.27 17:29
cisco 764,1346459 287,6547926 978,3834324 294,2168091 861,1751160 134,8027329 2022.09.27 17:29
coca-cola 330,8998505 734,1277289 949,7229553 38,3809826 76,871347 358,8692242 2022.09.27 17:29
dow 357,727301 396,1290245 503,3231458 762,2680815 458,491706 922,4365270 2022.09.27 17:29
goldman sachs 433,2168466 653,2939969 392,7867305 97,7216097 686,8311114 849,6357464 2022.09.27 17:29
home depot 554,8873318 17,6291744 974,3749147 498,3316677 448,8946985 461,9510239 2022.09.27 17:29
honeywell 218,2230269 219,6756358 272,1419794 113,7048003 359,7654989 998,7507885 2022.09.27 17:29
ibm 552,955269 472,2388102 926,3217365 874,4807049 209,8912855 110,1835348 2022.09.27 17:29
intel 266,6082777 515,7138449 503,9758945 665,7208204 199,8839740 397,4711188 2022.09.27 17:29
j&j 26,5086189 176,3847792 274,1747162 136,8263470 270,6079657 66,1968814 2022.09.27 17:29
jpmorgan 929,9397137 677,1387704 831,7874654 322,971993 396,8375075 811,8987191 2022.09.27 17:29
mcdonald’s 813,4759128 619,123233 360,159955 483,3858400 525,6593611 770,7987321 2022.09.27 17:29
merck&co 834,9061867 625,1043203 514,6902362 301,4438545 630,9787878 583,4609491 2022.09.27 17:29
microsoft 766,9049300 558,1619960 742,3691925 61,5558394 845,6802544 568,2049920 2022.09.27 17:29
nike 696,516046 591,2208643 711,3614510 20,5450428 268,6446753 649,7817900 2022.09.27 17:29
procter&gamble 335,9505646 226,9648614 929,8082692 426,6956054 713,9839587 857,4556365 2022.09.27 17:29
salesforce.com 353,9183165 12,1982564 598,5796384 403,2948207 631,9940801 516,3422085 2022.09.27 17:29
travelers 356,5352812 887,6231687 180,5366142 405,5148679 487,6306031 480,4165311 2022.09.27 17:29
unitedhealth 439,9055396 113,1520713 889,9697379 608,2426493 888,6191836 441,4866251 2022.09.27 17:29
verizon 199,8441538 781,8300647 838,2971306 173,1937649 832,595243 817,123681 2022.09.27 17:29
visa a 596,2218923 527,833173 852,69651 500,2913675 912,6119849 443,8020028 2022.09.27 17:29
walgreens boots 582,511466 45,4697770 670,4855576 956,8691520 330,7378478 699,1679453 2022.09.27 17:29
walmart 35,8714898 362,8673900 931,1786437 879,5271525 401,4069940 610,2530312 2022.09.27 17:29
walt disney 414,1103181 544,3264636 722,9878375 129,3040256 39,1731184 774,7093141 2022.09.27 17:29
2022.09.27 17:29 2022.09.27 17:29 2022.09.27 17:29 2022-09-27 17:43:16 September 27, 2022, 5:43 pm 09.27.22 27, 9, 2022 20220927 05-43-16, 27-09-22, 4330 4316 2 Tuepm22 it is the 27th day. Tue Sep 27 17:43:16 MSK 2022 17:09:16 m is month 17:43:16
730398842777503151818022502973217971289475055261
9215128335792093326650266362200071743237107416488696
57619420274580134942261250541904417328654286745605
407935327847197531359008746991778767235505180457579
279521369999565189892822763568214607503578563475158
442667336674257792650243785707449759740449850832575
737838873185737317657812198298080254122029895884
215894861835365493994034102175454924210250053655334
487254358097337943321574892705766913275567529983950
7957326258981614118314027166626565864284437917353
19154241835317854885362451545232934227211010778598
165552365853935830142291932592664880165143466402658
7544728652525529794776371475501538411545902468865826
228799801213867836657438441657526892702581620419648
3784253485320737485235717849152154606655878394996
580110148101198244068941667976445404476991361047
2668495325414700620283521155501792364267065479595
600766894424594070191292034452045133142772262141376
311276693237143772992815235514880181694756682125736
308440818869638298992129543719576095122779399385677
56928210982133775753109387821752232699341161949299
8377922777397941634672421662196751293746974181755591
721635277280775059561425143616587492167360732063682
58899620146901843505576280475875428199877004048947
6174629490991711366155535529897720012636600886085148
74955680202755941708502341052756842886419097598450
260816125366330755472898365458328024831882034102978
79295552181743691828983846955895841348736746552670
84499232782396623064986369646716407710705544092708
777474592207214123799433313096788972448730466882
373212462653801833920254162554726666378870652268622
48343955011940556530319392838669223564470213451991
53475999117172575747569174018206211801162715531191
14197335258562566499416336161733135307400513434933
4529815827418254298527569423540533114000781530575444
90482867975546731147488328222064082544346682508236
877891868353100822158615867458883097663352086931200
9403186245138931486119328504663068278847146418847246
881177411572745847824073567099648021747661767351288
740762952618827411451443831354236376837681241303069
7133621080011590826794009852749150854920922578383188
769932098065571876078902867220032495780704620629491
5227348197810285814552633664956463474118988851400
67327897474735502128714071322489337523686921151990
# site
stats hit
1 www.blogger.com 2203,494 8745,807
2 www.google.com 6339,681 48013,980
3 youtube.com 4702,103 45460,312
4 linkedin.com 4573,664 52474,10
5 apple.com 3780,841 8117,674
6 play.google.com 651,705 60687,627
7 microsoft.com 7572,37 31329,273
8 youtu.be 2475,742 47175,468
9 wordpress.org 2352,560 27471,870
10 adobe.com 2398,755 84898,710

3036, 3144, 5466, 3455, 4056, 4519, 6256, 8676, 3916, 9092, 6121, 3680, 6516, 4110, 861, 2635, 1426, 3572, 9023, 759, 7213, 4182, 6061, 84, 4261, 1305, 2944, 2094, 7356, 3523, 7412, 2112, 1936, 5728, 2709, 4036, 1765, 3390, 1074, 7802, 2649, 5716, 4092, 5050, 4013, 9663, 4729, 261, 7457, 7623, 2475, 87, 9875, 2064, 6949, 6283, 8973, 5189, 9807, 4511, 8810, 5243, 5948, 204, 1492, 3569, 9484