| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 708,8258816 | 696,8955714 | 413,6614281 | 585,3576460 | 554,328062 | 459,9346409 | 2023.06.06 11:25 |
| american express | 2,351855 | 158,1446507 | 558,5985858 | 335,4755807 | 665,3657942 | 344,5362955 | 2023.06.06 11:25 |
| amgen | 438,985440 | 656,2339403 | 874,1332559 | 912,5818450 | 959,6081646 | 477,3720788 | 2023.06.06 11:25 |
| apple | 270,627296 | 729,8234619 | 96,1886823 | 758,970545 | 224,9155411 | 242,7816904 | 2023.06.06 11:25 |
| boeing | 514,5762108 | 258,1792010 | 942,6008768 | 715,3798658 | 699,3714360 | 614,5735299 | 2023.06.06 11:25 |
| caterpillar | 505,5262652 | 156,4638291 | 135,6327912 | 836,4040223 | 695,5656325 | 228,7910565 | 2023.06.06 11:25 |
| chevron | 754,9855870 | 888,9781825 | 901,1298160 | 760,4152548 | 706,171439 | 594,6480318 | 2023.06.06 11:25 |
| cisco | 618,3099522 | 28,3174413 | 681,6417035 | 891,1860799 | 168,463460 | 650,3023983 | 2023.06.06 11:25 |
| coca-cola | 679,4858168 | 706,3746579 | 52,9339048 | 166,8057641 | 919,538252 | 784,8206197 | 2023.06.06 11:25 |
| dow | 184,5438194 | 236,8896679 | 561,8303301 | 538,1789838 | 141,5655971 | 496,8216703 | 2023.06.06 11:25 |
| goldman sachs | 208,3873962 | 8,3752690 | 434,6576591 | 677,1128794 | 144,3840879 | 488,1949251 | 2023.06.06 11:25 |
| home depot | 318,6532515 | 1,2374843 | 707,7846356 | 59,8907177 | 329,2939783 | 780,8894181 | 2023.06.06 11:25 |
| honeywell | 125,3180851 | 69,2645906 | 883,5648269 | 87,909825 | 952,940109 | 466,3859652 | 2023.06.06 11:25 |
| ibm | 751,1439188 | 499,8951457 | 528,9863817 | 90,8459991 | 639,907597 | 84,3467096 | 2023.06.06 11:25 |
| intel | 875,1415872 | 238,2038500 | 436,178128 | 94,5598737 | 336,1616699 | 824,2195798 | 2023.06.06 11:25 |
| j&j | 726,9107250 | 311,6787197 | 5,7768137 | 65,7564057 | 920,5635294 | 651,4487389 | 2023.06.06 11:25 |
| jpmorgan | 550,7416220 | 295,1895440 | 832,3782213 | 536,7077768 | 520,7736808 | 911,9553738 | 2023.06.06 11:25 |
| mcdonald’s | 791,48948 | 515,1273913 | 167,3397117 | 347,8930612 | 251,6575332 | 572,2551724 | 2023.06.06 11:25 |
| merck&co | 434,6364657 | 12,3550792 | 200,6631293 | 804,7499059 | 405,985561 | 939,2371328 | 2023.06.06 11:25 |
| microsoft | 477,4757035 | 944,9965857 | 250,8565363 | 952,408777 | 861,4672069 | 169,279956 | 2023.06.06 11:25 |
| nike | 807,5152400 | 921,573551 | 173,4928376 | 313,6071200 | 130,3241054 | 962,3292981 | 2023.06.06 11:25 |
| procter&gamble | 987,7660172 | 80,3919860 | 864,186538 | 629,3413505 | 494,5740282 | 338,7437414 | 2023.06.06 11:25 |
| salesforce.com | 431,2898956 | 784,2919954 | 757,9528881 | 320,5640210 | 468,2410477 | 621,6409011 | 2023.06.06 11:25 |
| travelers | 734,9339034 | 248,8631883 | 258,2102202 | 193,2452435 | 976,2716903 | 637,8408105 | 2023.06.06 11:25 |
| unitedhealth | 291,2663480 | 182,7847013 | 840,5200972 | 528,2709406 | 810,3130618 | 563,5670952 | 2023.06.06 11:25 |
| verizon | 266,8829269 | 131,7340777 | 124,7524920 | 375,8578596 | 686,6229998 | 721,9444040 | 2023.06.06 11:25 |
| visa a | 833,9135342 | 190,8094572 | 186,8268768 | 650,4755685 | 94,8324286 | 261,9336009 | 2023.06.06 11:25 |
| walgreens boots | 353,7887124 | 205,1625184 | 102,7674775 | 729,3677238 | 650,8607295 | 102,7743788 | 2023.06.06 11:25 |
| walmart | 613,4767802 | 632,2996168 | 100,3532863 | 244,9329998 | 267,4336682 | 742,4520449 | 2023.06.06 11:25 |
| walt disney | 261,3927246 | 927,3537696 | 225,1878831 | 288,5776789 | 976,4919119 | 740,783695 | 2023.06.06 11:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9337,551 | 56478,664 |
| 2 | www.google.com | 1681,51 | 87301,407 |
| 3 | youtube.com | 8586,759 | 58968,531 |
| 4 | linkedin.com | 1154,239 | 79148,518 |
| 5 | apple.com | 2128,545 | 47099,205 |
| 6 | play.google.com | 2696,47 | 15636,321 |
| 7 | microsoft.com | 388,776 | 82503,494 |
| 8 | youtu.be | 5107,239 | 18924,445 |
| 9 | wordpress.org | 7892,755 | 10781,958 |
| 10 | adobe.com | 8043,981 | 36329,663 |
9530, 8543, 9851, 4040, 8429, 7988, 7653, 9283, 9445, 510, 6114, 9725, 6030, 1697, 2930, 3228, 261, 4371, 5489, 5403, 4499, 2812, 4585, 7554, 6316, 5863, 3015, 6084, 4883, 4883, 6106, 271, 9880, 6476, 3051, 9285, 5270, 9700, 4191, 3884, 5317, 2937, 5333, 7376, 6801, 8027, 368, 9271, 2939, 5615, 7626, 3539, 6996, 2749, 493, 1694, 6379, 4141, 3650, 1927, 3775, 3355, 8251, 4389, 8372, 7179, 4903