name last high low cgh. cgh.% vol. time
3m 210,3600492 678,3476980 54,7535910 215,154474 64,3758738 212,9580303 2023.06.09 18:08
american express 427,6751939 910,6721691 52,4458544 910,8527772 886,1757337 104,7422538 2023.06.09 18:08
amgen 721,5895577 334,6826409 323,3187668 568,5326678 679,2456114 880,7323194 2023.06.09 18:08
apple 999,949255 748,631614 471,9591351 22,8975310 634,9311264 570,6856354 2023.06.09 18:08
boeing 377,4799002 538,2638343 655,6421031 7,3766438 232,3404115 60,5542869 2023.06.09 18:08
caterpillar 659,6269567 87,3379940 872,9673205 71,8717703 63,8180802 934,5330452 2023.06.09 18:08
chevron 777,9561232 431,4115442 887,2763 98,2642303 480,6355921 528,1358102 2023.06.09 18:08
cisco 278,5341526 512,5093559 874,5717385 64,5337422 199,1505975 871,712631 2023.06.09 18:08
coca-cola 118,9420496 943,1801638 760,8779650 713,5373450 834,1437851 948,7213377 2023.06.09 18:08
dow 144,460687 985,6242377 681,5136326 760,9593559 48,2725018 469,9223492 2023.06.09 18:08
goldman sachs 844,5323545 456,429354 683,3278275 115,8008697 270,572317 981,300067 2023.06.09 18:08
home depot 935,6942424 567,7692847 838,5162408 491,9820887 562,4761904 606,2439701 2023.06.09 18:08
honeywell 989,3663742 204,376080 639,6720376 959,4831162 205,4160484 526,8873439 2023.06.09 18:08
ibm 744,6402498 688,137528 697,6692470 44,6326781 364,6111111 402,2015167 2023.06.09 18:08
intel 128,8925851 184,6896612 369,7899318 933,3585983 157,1369571 396,7951818 2023.06.09 18:08
j&j 809,3561632 279,133866 772,8043494 900,5160873 445,5889439 530,1420805 2023.06.09 18:08
jpmorgan 258,5735995 774,6216801 185,1767212 823,3120623 70,68021 2,4380816 2023.06.09 18:08
mcdonald’s 796,9353546 796,9530397 73,1928860 748,8813062 549,265194 894,3212606 2023.06.09 18:08
merck&co 831,7954231 837,2754678 384,3671878 418,6425577 940,1923068 264,1254978 2023.06.09 18:08
microsoft 369,874344 438,4383342 95,4392834 876,8909703 375,6730956 844,4469494 2023.06.09 18:08
nike 866,5922314 328,4150306 619,2229482 736,4496194 19,5736389 725,4027381 2023.06.09 18:08
procter&gamble 940,1426354 46,8816139 335,3095334 8,7039700 397,4446716 143,4912043 2023.06.09 18:08
salesforce.com 884,187198 382,2585928 692,2261845 705,5577967 818,337977 972,4371666 2023.06.09 18:08
travelers 257,7091183 886,2751170 283,6118731 678,2235839 754,7231508 106,894504 2023.06.09 18:08
unitedhealth 33,1123094 793,4296519 557,9357244 920,4409359 954,3030307 699,6462594 2023.06.09 18:08
verizon 529,4050707 204,3476310 439,1768833 785,6956141 886,6715835 970,1687587 2023.06.09 18:08
visa a 284,6485860 392,379650 372,4975402 128,4044209 610,9208357 834,1668304 2023.06.09 18:08
walgreens boots 856,7549289 608,8110041 58,3072948 457,5871746 712,6613194 934,1512337 2023.06.09 18:08
walmart 838,7196031 847,7242041 391,8175787 893,6746432 466,2853052 712,8379014 2023.06.09 18:08
walt disney 783,8400234 243,3926948 761,763949 559,6174190 831,1672913 428,8892832 2023.06.09 18:08
2023.06.09 18:08 2023.06.09 18:08 2023.06.09 18:08 2023-06-09 18:21:27 June 9, 2023, 6:21 pm 06.09.23 9, 6, 2023 20230609 06-21-27, 9-06-23, 2130 2127 5 Fripm23 it is the 9th day. Fri Jun 9 18:21:27 MSK 2023 18:06:27 m is month 18:21:27
885718704113385318515221244688909470654905102228
456855616647822598881898364648343775834773415297420
307232733798520013003776362186274026007437470938243
5134326667905075963679028231668187265668930160955305
5088567672233102336368259954731112957057754750176371
6283962429343984804294201694103512204978884440714248
168348313581518270079172062788971024263810091244012
9349386896992860360356429645757350253519111424968756
85836725847295266175264717959172987116231221929100
7260668121913896240888839457800949763586800764537132
535562148629605094892848410231276158484730338104351
74619853761916794635853508329353956216986443193
4111683488189264888761426229134537785842589980464838
4424867942746193438555323923402436315485987868954
947745387213779565783056348246329195347772511025307
36585661877696109451227649024466504452198325525180
9179336724185789636103966860697734179689291476526
702675898880748612539271362871848152515579451915088
4435749973633867291717116319412799934023478341711
827612171020859766123043909556639865594716214948376
3992711548372604875317042143330749644957684072594867
827921808754116155916300684366936318417042141812
8067348734909293351593232580917231562514347489839205
1073227844721954327722729853994947119113569893532267
7418261744024065737023247039682869528299653449121
437792531298789332927603897278432701629350544891977
82055938362841366124285362467979085403176390624772
721596978745651245643062488857854214349342979874005
69347803718369664209739647559467205270485475002908
44589759643153083973463559110728392839547120672855
1431612312825233904377324320928414915454786136807831
6257989168199466566035211787676631355648886772939699
81653853253058939220374256529432292173673781437289
3522132897356599548836951549409115994690891522482039
552193687190739161108010712183648787321867487119949
834582765180565660774376271112362547778624114741624
248135117959462522393143535576345336110835909680
1541339213013498830166677691273017084357887290916745
5797908416566293789942727408743653831141534642281
349935431569578481512774298937223511452151875265486
984718752853499392881665720524744222061326959055505
682472514708825892248578236977897011351350418021729
697797905055551289229402511372113476196362326435464
50715712233444325170873717929004838981897038648299
# site
stats hit
1 www.blogger.com 2271,911 29417,941
2 www.google.com 4567,609 44767,184
3 youtube.com 1800,128 41648,449
4 linkedin.com 5707,629 96561,520
5 apple.com 5025,34 69838,269
6 play.google.com 1236,818 75200,725
7 microsoft.com 7995,308 69499,916
8 youtu.be 1726,285 94575,400
9 wordpress.org 1952,240 34022,652
10 adobe.com 8488,788 83496,29

2515, 4861, 4430, 3827, 7037, 6002, 4030, 3208, 200, 8834, 1824, 4999, 6232, 2710, 9867, 3265, 7770, 1184, 8178, 6966, 1521, 428, 6217, 2658, 6002, 9463, 4321, 2048, 5979, 4662, 7753, 8227, 6051, 7722, 4421, 9443, 7654, 1491, 3505, 286, 5639, 7331, 4210, 510, 4135, 6034, 3098, 7410, 3671, 3377, 9818, 4032, 2689, 1342, 9670, 5700, 1376, 5266, 2408, 5774, 947, 8429, 6067, 3193, 969, 7829, 9388