name last high low cgh. cgh.% vol. time
3m 194,7159005 618,9771865 995,2049773 914,8590789 517,3481563 690,572326 2022.10.02 11:54
american express 505,675294 30,2237361 933,6705860 552,2417492 41,2036988 844,8444173 2022.10.02 11:54
amgen 326,5225625 61,2218495 652,2900277 573,8457065 6,1913877 823,16440 2022.10.02 11:54
apple 396,7377648 860,9137572 86,5506241 971,5911486 618,6050 815,5515907 2022.10.02 11:54
boeing 671,3665962 793,7113130 570,6376476 556,8963511 161,6165116 119,8119856 2022.10.02 11:54
caterpillar 906,6915253 658,9124675 883,4805851 914,2792778 219,7748343 193,3042709 2022.10.02 11:54
chevron 326,1640245 895,9436116 165,7103039 495,8358204 77,2885422 547,6471949 2022.10.02 11:54
cisco 926,1028635 544,863997 719,6617464 898,6259144 353,5560773 538,2361845 2022.10.02 11:54
coca-cola 37,4524932 515,2550122 228,7084970 559,5527857 872,4547024 496,371509 2022.10.02 11:54
dow 165,9915995 873,2419063 280,4201045 889,2063313 523,4326470 293,2423431 2022.10.02 11:54
goldman sachs 95,1911162 868,4476650 747,4066392 684,7838557 859,1993116 39,864598 2022.10.02 11:54
home depot 907,5981509 639,7803299 53,1356427 817,2178595 128,6904519 460,4073838 2022.10.02 11:54
honeywell 111,3488668 614,6335243 781,9064459 875,8759071 98,7441247 324,8447554 2022.10.02 11:54
ibm 151,74214 628,98962 207,6674789 97,1145414 266,7356014 894,3184829 2022.10.02 11:54
intel 871,7123520 536,9984861 403,9961080 406,5133601 345,195848 147,1264885 2022.10.02 11:54
j&j 926,227516 3,235927 767,3259676 868,9176401 334,4969591 927,5401219 2022.10.02 11:54
jpmorgan 165,238922 655,4300677 759,5495345 748,6307375 262,2848929 629,6646903 2022.10.02 11:54
mcdonald’s 281,350933 178,6259755 55,3249347 752,9807088 348,7548596 5,1145624 2022.10.02 11:54
merck&co 81,8726494 33,4142161 370,9597386 954,5340465 983,6090012 964,7431243 2022.10.02 11:54
microsoft 159,7126647 374,4204221 997,30852 86,2785582 39,2631627 904,928566 2022.10.02 11:54
nike 588,6569977 74,9357834 412,778666 51,4926843 950,825482 906,3201245 2022.10.02 11:54
procter&gamble 43,8612384 854,259174 470,8182850 769,6287752 531,1429033 50,5285070 2022.10.02 11:54
salesforce.com 146,1343096 807,1841670 398,7115989 277,9855694 369,3505887 921,7804537 2022.10.02 11:54
travelers 429,9716986 273,3789713 55,1800383 699,965333 42,5532665 123,5115161 2022.10.02 11:54
unitedhealth 372,8914923 141,9025010 35,1894885 431,1803839 324,2380730 365,7212701 2022.10.02 11:54
verizon 949,6415743 707,3182683 992,6281923 99,4206182 600,3718598 799,6541374 2022.10.02 11:54
visa a 552,4986851 750,5931747 52,8731213 105,4235029 764,2449820 326,7990090 2022.10.02 11:54
walgreens boots 435,7570117 979,7582684 995,3439437 480,9447565 985,1863780 263,9776809 2022.10.02 11:54
walmart 814,3617466 398,4144609 733,1978885 69,2855044 696,8192689 878,7485250 2022.10.02 11:54
walt disney 692,9833699 172,4570037 229,4980317 256,6628223 255,2354055 421,2501280 2022.10.02 11:54
2022.10.02 11:54 2022.10.02 11:54 2022.10.02 11:54 2022-10-02 12:07:37 October 2, 2022, 12:07 pm 10.02.22 2, 10, 2022 20221002 12-07-37, 2-10-22, 0731 0737 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:07:37 MSK 2022 12:10:37 m is month 12:07:37
9007564945809016940955333847835471758963755992926094
5090131424195408531523162184611162368069303419
56540056305105308048989235673839289274690121419848
6546724180116674446438998064891495987866269953887905
73565425254735389355301377279119333464989366396582
859510668258654356245653429283391959357978140806935
86769817242452274909191171678249510740621339585706
17851692800443310210276356181373875800179981765157
6804179868542294908858677709239672974671701680897693
91249090617839684029951927257888567410622329712511
895995428486252029473469667359225655660500118495188
50898216269618659198345679780861221017110365771933
98868378601074221087813867993144826480475667709315
9352463474685064179693411764556833785915313489172687
221594447329742079758430388066224839283737250613
6684999732028827374014408117604766615080146245555143
2694121527772836726949848681225098831639606750143025
8473186425066009786416191558673549825265553775971077
5474480925656077689789872303169075492808978997005020
20024106279736763804369436010394171196726291082027
78593949696154945426725328612723608984944274688524
8366779865282118853446268450580128429336588926452551
70463694747320124514200204364867604879780012203285
2559149190018127410647547416703417744348206675193667
466524521995387811920225573711834337531614877034725
160267127560155932550225635608233863784198150367683
881416785153578185473241335285157693514414335047402
5143499536208211734785765228646758251034819131608652
8604522976398443319764427359477169143058846631985557
630030936019710677021618737882076222760715019907901
344089532486771220472764977205311221410325048938624
53779519068437633863273244048287854693640022685141
54416374642736785028176776662646250751484198831136
8925509289214099459770457901102014754820582364432147
1635797331261739625936387558588079504315316128718
904277122421851744890993364399116401425799815034
47391106407986151335725366308237727370588270364776
748950527889916732469141809549660287774864461231756
429442858338244295492570767063032314776512460
9465230858511567066425228120643978322176059038877
8433397028229474465517314928475868932505138118004
681138539956221431787359165271066789295920714224286
8613196067523251622064403976580353774182583821888
7306930048685887452917151873552889599462169186538241
# site
stats hit
1 www.blogger.com 478,592 66219,160
2 www.google.com 7804,422 89013,112
3 youtube.com 3510,50 59798,143
4 linkedin.com 6380,87 59499,834
5 apple.com 2580,101 2054,681
6 play.google.com 6528,429 57674,646
7 microsoft.com 3745,450 81485,125
8 youtu.be 3144,362 94804,363
9 wordpress.org 9530,611 52160,734
10 adobe.com 313,412 84459,383

4426, 989, 1194, 7871, 9527, 8722, 447, 7555, 3328, 8081, 8276, 6471, 6917, 4690, 2250, 5644, 3755, 1967, 5954, 7142, 4517, 9290, 1043, 9900, 5639, 1311, 9682, 8291, 1586, 7633, 1492, 511, 9908, 194, 2314, 1341, 3199, 1793, 7474, 8610, 9674, 7026, 7702, 5953, 8296, 3122, 6862, 5033, 6109, 2631, 2562, 5253, 4601, 1, 8738, 5186, 8531, 7766, 7526, 5518, 7304, 5608, 2271, 934, 5867, 6802, 7535