name last high low cgh. cgh.% vol. time
3m 216,1332761 217,5834513 445,3684067 449,135124 671,9280302 984,2228376 2023.05.28 22:40
american express 334,3037376 327,3462608 131,5140785 723,6469166 159,4690923 90,6523132 2023.05.28 22:40
amgen 368,4207823 402,6140377 497,1256057 248,7126295 259,4645618 296,7039927 2023.05.28 22:40
apple 833,7453552 717,5042317 673,7016580 727,74964 6,534839 354,1363475 2023.05.28 22:40
boeing 567,769751 783,7262462 546,8732600 379,9139095 294,7802381 528,7911349 2023.05.28 22:40
caterpillar 905,7753898 504,1647254 240,7998450 868,729200 545,5862230 577,2185853 2023.05.28 22:40
chevron 288,3042207 226,2932764 358,5798387 430,9252669 657,2128878 651,2028809 2023.05.28 22:40
cisco 87,300723 117,3801900 810,6447373 172,7161540 420,6750892 880,6600786 2023.05.28 22:40
coca-cola 475,7495974 733,201341 336,3101501 239,6237012 614,4648010 917,9720754 2023.05.28 22:40
dow 45,3466014 897,7014532 559,5488553 904,6456369 579,211243 26,3892379 2023.05.28 22:40
goldman sachs 666,1971517 106,859887 872,9862712 746,3471749 736,4790658 367,716888 2023.05.28 22:40
home depot 789,6060284 695,4035867 71,6123675 376,1154688 959,2730042 817,5184580 2023.05.28 22:40
honeywell 822,7212560 164,4007869 742,1899216 790,4082418 387,8954166 494,2593141 2023.05.28 22:40
ibm 881,2402977 606,6175562 719,9737979 689,5085794 580,3846349 912,6506555 2023.05.28 22:40
intel 997,2878281 766,9559712 561,5830462 474,3826916 304,6385238 783,466824 2023.05.28 22:40
j&j 828,5735032 455,2155186 469,9491546 475,3506074 190,813214 968,9088157 2023.05.28 22:40
jpmorgan 56,6574084 417,6349455 43,3295611 286,390455 617,517252 995,1782213 2023.05.28 22:40
mcdonald’s 635,4694458 561,9390734 108,3443913 985,9364149 917,4406798 152,3868141 2023.05.28 22:40
merck&co 390,6267659 737,5792866 708,7055849 488,7632066 363,9054973 398,4050363 2023.05.28 22:40
microsoft 235,6837529 444,8524473 735,4390985 31,3702493 908,5915814 310,165137 2023.05.28 22:40
nike 936,2950784 952,8538670 736,1048619 241,1255925 731,9781024 705,4397150 2023.05.28 22:40
procter&gamble 684,1929812 203,466804 99,6010734 452,3335367 285,8957984 186,203042 2023.05.28 22:40
salesforce.com 335,2166525 391,2434409 808,6998761 260,7442064 994,2128831 598,7307125 2023.05.28 22:40
travelers 318,8387544 856,493725 817,5611839 489,5005440 754,6920089 547,8526436 2023.05.28 22:40
unitedhealth 293,9989409 186,5779085 894,3721642 598,2296360 589,9887661 473,3970505 2023.05.28 22:40
verizon 688,7330314 142,6835964 945,7393302 414,2636593 578,2706138 313,3949413 2023.05.28 22:40
visa a 831,8021192 895,5859628 494,4427094 439,7872103 442,6247865 365,3363894 2023.05.28 22:40
walgreens boots 996,9633313 566,5857674 952,391022 982,6407394 772,1240747 325,7180480 2023.05.28 22:40
walmart 863,7386446 981,4414893 10,2947390 836,8410561 97,7319157 427,5909861 2023.05.28 22:40
walt disney 175,8656252 378,6162753 490,7433150 952,4873623 706,5186900 74,6587435 2023.05.28 22:40
2023.05.28 22:40 2023.05.28 22:40 2023.05.28 22:40 2023-05-28 22:53:45 May 28, 2023, 10:53 pm 05.28.23 28, 5, 2023 20230528 10-53-45, 28-05-23, 5331 5345 0 Sunpm23 it is the 28th day. Sun May 28 22:53:45 MSK 2023 22:05:45 m is month 22:53:45
5603300623943529737183214421363982279390599597969
840555648734798779232513785032076054369569533895147
767356319937879790271623956212387903488365475301202
44413713588446927027555012933531590129749891915309
80869162320360094374189972632691123214165365539
263713962178342128292913472944869997483655214886
867010992945166066816543861656685656143625241486141
8513494293234818781941572103115883029399668285683821
3835206769531636397655051379655728016373730437333541
466732386927645670469572530296392342412865537557886
759915645032324847175341916845801068228768617243525
1741120159427245993937345453361962282721267408146
818095804527863947456232346731708415989690582237
7507387610839321376019826125272711864014684595340
7918265897216471771656528215640259556124767027293826
21194078291118552150573351716173485232458439017412
394998794336619444544094674788211783856387517391228
2937029669778458750857159440499332356191292662089
732482461493678624381546949626818478543786346175087
6162672994922078260362779403665566074460912297352203
5538902056559763431134532067734228200146934841481
5460726988124481343030122338487319517629756068214738
8167666482786237874901750433137735695893316868593
4816780669274775562037181695615457724925417247345267
391024419840445394797785639768779785805898874641
56415189343868593859302306088735862463297157093939
5056813348859069468153006968259670612963669133674454
603025816697779473318602275189064822720931433072201
49301083664993040816864245545525944340535253746578
682946219410597893476066474749135607533100254137626
45023325151572871835686630502544849921483719191591
495826277681120384212468770470762089075357127305532
697299353715566855013954427230398064100552798481539
81606911183511422445219914413444166776144237911093
584939194360165757695151526184225605820710327191341
3459970344485492294044411208088312238668081076420
763770883299410850978553692144060893576783075248239
116673458555672339586188302466211873306990538723333
1176339791887761214815141957889335379428349236973613
5717908191859907967271445627374781622612384789706304
457590214602567137883940743727881043387255554929087
431376135176173754275890190117566451291829572282
8823667771115965160569116019743833318355917825684654
31222275612181769006378610145276104206776213861767
# site
 stats hit
1 www.blogger.com 564,623 43343,620
2 www.google.com 880,982 93131,849
3 youtube.com 2094,472 46108,319
4 linkedin.com 2892,741 21953,818
5 apple.com 1194,717 81875,659
6 play.google.com 8617,511 41926,609
7 microsoft.com 9315,925 38473,686
8 youtu.be 626,997 86169,119
9 wordpress.org 6191,296 73815,708
10 adobe.com 2771,670 55603,487

172, 4302, 250, 8773, 666, 6031, 9548, 5089, 5964, 9414, 556, 2118, 7985, 6277, 4749, 6090, 9195, 2499, 2869, 6859, 6626, 9309, 5006, 4961, 6336, 6897, 4978, 397, 8204, 7641, 7815, 7872, 4121, 6454, 1641, 524, 6202, 4440, 4230, 2178, 3775, 7456, 8089, 1714, 4526, 9244, 3085, 9349, 7485, 4194, 9115, 7392, 4549, 6525, 1231, 9343, 7777, 3757, 4650, 2158, 4824, 1515, 8516, 5113, 6666, 5127, 4023