name last high low cgh. cgh.% vol. time
3m 37,3010107 830,3364806 395,7915084 992,8501086 754,3539667 424,9950115 2022.09.25 06:44
american express 587,9568870 463,728727 730,4017906 323,4298504 688,7269094 247,1875367 2022.09.25 06:44
amgen 841,8793948 310,8461713 121,5417276 966,1573243 842,7965151 494,2378383 2022.09.25 06:44
apple 588,4866647 88,3422333 840,5123539 337,4279981 469,8000923 501,1992397 2022.09.25 06:44
boeing 202,8233519 629,8901646 550,8760661 78,3919964 755,3873363 238,8760683 2022.09.25 06:44
caterpillar 929,2046118 34,7718020 2,5271973 10,5891504 14,975869 931,8544933 2022.09.25 06:44
chevron 610,2686283 283,791816 69,7833621 279,2706035 607,9075113 161,1569752 2022.09.25 06:44
cisco 783,2384692 549,5390382 626,7871392 415,5548692 991,4484989 327,9928778 2022.09.25 06:44
coca-cola 975,3363112 582,9895580 434,5134117 844,438388 782,1265425 123,8507605 2022.09.25 06:44
dow 909,4014416 122,5166185 309,2821319 673,925302 521,2225651 631,1464064 2022.09.25 06:44
goldman sachs 10,466747 701,14551 495,279465 994,4708697 364,5763609 460,7981557 2022.09.25 06:44
home depot 90,3044788 842,8718124 431,9650148 722,3409258 367,8439369 857,6754090 2022.09.25 06:44
honeywell 126,5311378 768,6466697 753,3995075 793,7634069 446,4943514 765,9413557 2022.09.25 06:44
ibm 522,7591947 412,8865555 336,8726530 685,4253279 177,5267056 297,6081529 2022.09.25 06:44
intel 492,197132 949,8581765 863,8066229 534,9897186 338,3015247 636,914633 2022.09.25 06:44
j&j 701,4294642 855,1472142 923,6197320 89,4461134 379,5007953 333,7144820 2022.09.25 06:44
jpmorgan 374,173800 140,5505798 544,4369502 159,358059 457,1078113 894,3203132 2022.09.25 06:44
mcdonald’s 914,4275678 310,2521947 729,9464200 344,4301245 376,1985281 577,2996996 2022.09.25 06:44
merck&co 818,6659086 746,1971866 167,784817 911,5401519 96,514784 91,6399472 2022.09.25 06:44
microsoft 488,2494644 676,9450918 357,5697354 266,2717098 997,5754367 524,7263955 2022.09.25 06:44
nike 522,8675623 157,8977407 67,7338586 198,8843503 400,9432530 82,5664708 2022.09.25 06:44
procter&gamble 22,9932054 107,1175964 45,1973543 757,5331122 447,4332966 478,8040942 2022.09.25 06:44
salesforce.com 4,7436089 76,3349 319,5997083 727,8409021 467,8832503 738,5333608 2022.09.25 06:44
travelers 617,9360828 418,168758 879,4992479 583,9010705 492,6899692 19,5371369 2022.09.25 06:44
unitedhealth 887,7762103 71,3341421 210,5484530 139,2125386 292,2140402 213,6111072 2022.09.25 06:44
verizon 813,9396038 452,2810189 823,1906519 814,4399628 127,2320907 457,60705 2022.09.25 06:44
visa a 731,401851 907,2237916 730,9258076 761,6174777 702,8311775 951,9115246 2022.09.25 06:44
walgreens boots 380,898559 124,6716922 304,3369366 283,1176444 277,7348086 399,993944 2022.09.25 06:44
walmart 925,2130430 539,521951 445,9961956 59,1764721 37,9654063 400,7665348 2022.09.25 06:44
walt disney 891,1611921 384,5932317 992,3356321 505,3719999 426,6288194 44,7293840 2022.09.25 06:44
2022.09.25 06:44 2022.09.25 06:44 2022.09.25 06:44 2022-09-25 06:58:19 September 25, 2022, 6:58 am 09.25.22 25, 9, 2022 20220925 06-58-19, 25-09-22, 5830 5819 0 Sunam22 it is the 25th day. Sun Sep 25 6:58:19 MSK 2022 06:09:19 m is month 06:58:19
3265242324579868881190399739137480795396426342519
82534996465401843772304106246349887904623358252128
124246585318567426527933918475614147336591716536246
2530365685373126665777186862532636483918358108
4948357176463263756619880055388076500970124985781
24096143366277675530359223181776728275113494324679
2396948164479024076239509160630101916524974432796
98732091360172777927312467372478201698693982539535
8441702555523464144883645664496447123530613672499774
2541304215299052271954493641005707871506224631017
994164312454774210476977782247025877167379335495269
424572026329352768581732147538682877814749602644904
5362810030648361760574087449711188641958703744212413
9205450714934562498193678903547672956217563691156
69688587495744367900933155208686866996327232285450
12585536522379901883160124092246196115675220212485
988261249116715097957154618173053537281487853641288
6697279845994894801281048660753356814848149495497799
8015871374560967499222592956512395193012336404021
5171390779966131122364336418703948242874699947845195
65389877396741298016979499140222847605608028525902
42218779559282485876515872128267789654171393627
657321726329315958064244218626863023263623415472638
87132332995976227815582412418614169135313640373866
2338739975004752276753829131047825118326295841931
86537452361427687903837518574111727756719172414
2647364072308543923431664127018440984430337236853
600768869801675691151246508923237334825295861415889
23356473900795689949225555147772855035480821599517
48969057610239657950522883347185239636970479843436
3506242371186808103115973559794273835748127686878
7037720976526066373673936543719639949440695764643454
2192706186923931456866131657741027644544165545102325
80567795733480803968905071355120912032425634534756
73376201732845012646479697691564865322766952436913
4497829854728517529686776757792916857753876985854274
1503595490158781970229465924746619874542745848198825
944976773663323975946795656267986752115096732654
1917234110608151551179151430100318821264307890564700
6569589815046695855656336490852098939913144514634301
1957837035631030416172746377861025363154950410053942
1210515799448866377132511888733382684989571919778580
19198972033126376164303951989092873182995639155326
247085068782632628317849853875258802228104155845305
# site
stats hit
1 www.blogger.com 5540,968 92192,49
2 www.google.com 4996,886 29535,230
3 youtube.com 7358,401 10798,779
4 linkedin.com 4634,76 40646,730
5 apple.com 2542,162 71496,194
6 play.google.com 363,131 78191,864
7 microsoft.com 3532,261 96733,864
8 youtu.be 8191,90 39364,374
9 wordpress.org 566,316 42148,557
10 adobe.com 2009,717 78594,937

8940, 5804, 1213, 2239, 251, 3185, 1997, 5087, 1491, 2795, 7655, 2952, 740, 2818, 6373, 9078, 9332, 5009, 7982, 3367, 1425, 9787, 8369, 8026, 8590, 2245, 7346, 7054, 3710, 5994, 2055, 5393, 9953, 1930, 7648, 6166, 1847, 2494, 824, 75, 1339, 5658, 7515, 6770, 2583, 1306, 7834, 6024, 7100, 5720, 3249, 3820, 7837, 5312, 6832, 8075, 7705, 6855, 6444, 6443, 6386, 3663, 4447, 2005, 7639, 6293, 9610