| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 73,9691491 | 162,2985464 | 225,3897052 | 572,2281137 | 427,3121510 | 405,6233995 | 2023.06.08 08:22 |
| american express | 123,271605 | 907,3847794 | 849,3385683 | 264,3204293 | 976,5327242 | 296,3616173 | 2023.06.08 08:22 |
| amgen | 986,7439262 | 343,87589 | 227,7839746 | 816,2984308 | 753,9782218 | 597,9773941 | 2023.06.08 08:22 |
| apple | 368,1691945 | 206,7944888 | 481,6102632 | 418,6040880 | 637,3256148 | 988,4868971 | 2023.06.08 08:22 |
| boeing | 664,2523026 | 807,6406954 | 785,1029313 | 3,7717092 | 847,3455798 | 780,731073 | 2023.06.08 08:22 |
| caterpillar | 130,5965905 | 372,8826779 | 575,9685151 | 860,9427393 | 138,655797 | 737,6190551 | 2023.06.08 08:22 |
| chevron | 676,1551162 | 223,3132665 | 481,2120104 | 800,1449140 | 464,6074900 | 785,2493397 | 2023.06.08 08:22 |
| cisco | 710,7879220 | 22,5572786 | 134,8015168 | 630,2630560 | 398,19238 | 146,9729195 | 2023.06.08 08:22 |
| coca-cola | 970,58057 | 915,1081485 | 72,6528867 | 727,7472282 | 808,9503465 | 61,2887339 | 2023.06.08 08:22 |
| dow | 163,8606582 | 434,6266699 | 468,2192572 | 876,1785693 | 8,8970583 | 736,1406808 | 2023.06.08 08:22 |
| goldman sachs | 698,3662336 | 404,966823 | 368,5494705 | 70,3385962 | 555,9852605 | 447,6266615 | 2023.06.08 08:22 |
| home depot | 638,1739481 | 374,4461500 | 125,4343843 | 735,2866515 | 295,1685316 | 913,7631906 | 2023.06.08 08:22 |
| honeywell | 388,7893308 | 941,3949678 | 686,6776076 | 536,3849640 | 44,9393853 | 482,4119985 | 2023.06.08 08:22 |
| ibm | 489,5512481 | 750,441318 | 536,1973393 | 671,1746556 | 371,446829 | 621,4955819 | 2023.06.08 08:22 |
| intel | 479,3556894 | 782,7741097 | 524,6955547 | 537,9120096 | 485,4790599 | 307,1712744 | 2023.06.08 08:22 |
| j&j | 157,8426259 | 556,2005085 | 782,378846 | 612,2708668 | 589,3631015 | 315,1256411 | 2023.06.08 08:22 |
| jpmorgan | 560,9857919 | 300,9317281 | 31,9211022 | 427,5095419 | 277,2095433 | 284,8010124 | 2023.06.08 08:22 |
| mcdonald’s | 905,8209516 | 713,3899833 | 300,199993 | 561,4566788 | 862,1174959 | 657,6446363 | 2023.06.08 08:22 |
| merck&co | 156,2696941 | 915,7445130 | 633,2305016 | 870,1932362 | 217,1704505 | 125,2467682 | 2023.06.08 08:22 |
| microsoft | 92,5522741 | 756,3683441 | 762,399615 | 170,6669153 | 861,8823784 | 57,1609245 | 2023.06.08 08:22 |
| nike | 902,6181560 | 617,7650027 | 735,2747905 | 410,8910322 | 544,3251419 | 635,1772800 | 2023.06.08 08:22 |
| procter&gamble | 556,5056990 | 371,7719369 | 676,4954804 | 19,7677021 | 48,7750150 | 136,8095719 | 2023.06.08 08:22 |
| salesforce.com | 815,3054026 | 477,6758895 | 188,5333856 | 836,901585 | 152,4544173 | 855,8871933 | 2023.06.08 08:22 |
| travelers | 729,2648001 | 778,2736922 | 590,4137705 | 451,1455854 | 919,8214884 | 917,5956190 | 2023.06.08 08:22 |
| unitedhealth | 317,9362272 | 363,3647233 | 711,4993672 | 175,5262186 | 804,6507821 | 202,9925507 | 2023.06.08 08:22 |
| verizon | 184,389221 | 83,3357091 | 493,9378702 | 223,2225469 | 203,11278 | 496,7926122 | 2023.06.08 08:22 |
| visa a | 415,9472112 | 938,3343677 | 768,8557198 | 930,856682 | 792,2933077 | 450,5031890 | 2023.06.08 08:22 |
| walgreens boots | 792,6246865 | 30,5974446 | 276,2315156 | 590,4596362 | 271,6727042 | 795,7637768 | 2023.06.08 08:22 |
| walmart | 610,182476 | 986,8132446 | 20,4825627 | 606,4342736 | 430,5440543 | 768,1984734 | 2023.06.08 08:22 |
| walt disney | 400,6986279 | 284,1917209 | 991,7345329 | 695,7846103 | 359,7243174 | 382,6346879 | 2023.06.08 08:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2593,660 | 72622,927 |
| 2 | www.google.com | 894,730 | 57367,891 |
| 3 | youtube.com | 8348,792 | 8320,181 |
| 4 | linkedin.com | 3491,791 | 98444,109 |
| 5 | apple.com | 3092,732 | 8192,181 |
| 6 | play.google.com | 9052,529 | 54957,753 |
| 7 | microsoft.com | 6349,477 | 3089,487 |
| 8 | youtu.be | 4486,466 | 55720,708 |
| 9 | wordpress.org | 1254,284 | 63418,215 |
| 10 | adobe.com | 125,208 | 10484,848 |
1881, 3481, 125, 2876, 5384, 6490, 180, 7021, 4324, 9432, 7461, 231, 2851, 420, 3427, 4919, 9172, 5090, 2964, 6734, 2650, 9020, 7237, 7775, 7929, 537, 3715, 5683, 3146, 1495, 4994, 1879, 4812, 3462, 4934, 6123, 3417, 413, 1182, 2213, 5394, 4499, 3518, 5674, 6284, 3235, 3581, 5444, 2082, 6168, 9099, 4598, 7431, 3169, 3198, 7723, 8131, 7700, 2403, 8310, 541, 9964, 6657, 2514, 4312, 5753, 971