| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 320,4350630 | 52,1710403 | 635,3214100 | 972,5141478 | 731,3156663 | 254,7771509 | 2023.05.30 21:00 |
| american express | 137,1542813 | 498,7204347 | 371,5863828 | 734,77418 | 909,2700436 | 326,6237381 | 2023.05.30 21:00 |
| amgen | 577,8767926 | 379,231707 | 937,8139770 | 180,2570892 | 249,2310058 | 428,8843131 | 2023.05.30 21:00 |
| apple | 552,4007034 | 399,2831835 | 716,6523047 | 61,8529244 | 806,5585795 | 573,1777826 | 2023.05.30 21:00 |
| boeing | 145,3073203 | 186,548407 | 577,5117190 | 678,1544220 | 389,578516 | 178,3257994 | 2023.05.30 21:00 |
| caterpillar | 871,3569092 | 583,1208684 | 588,110179 | 6,1403306 | 412,4036422 | 424,1280909 | 2023.05.30 21:00 |
| chevron | 56,4838484 | 981,8625328 | 43,5543742 | 41,1873902 | 861,2258396 | 242,4390582 | 2023.05.30 21:00 |
| cisco | 737,9208096 | 593,1260701 | 978,7710728 | 452,8504897 | 128,347580 | 971,7158968 | 2023.05.30 21:00 |
| coca-cola | 46,9765394 | 856,4574971 | 380,2797415 | 586,4361285 | 763,5666030 | 299,8060177 | 2023.05.30 21:00 |
| dow | 121,3389765 | 993,9826715 | 565,2356387 | 422,3023746 | 157,152099 | 429,1351094 | 2023.05.30 21:00 |
| goldman sachs | 786,8803140 | 985,9142646 | 915,9569570 | 630,9608477 | 933,4863887 | 418,3136778 | 2023.05.30 21:00 |
| home depot | 766,39325 | 750,5297199 | 570,484674 | 336,6915126 | 388,3291454 | 674,9522599 | 2023.05.30 21:00 |
| honeywell | 565,959138 | 255,7212323 | 112,6830789 | 856,8974062 | 563,8419406 | 811,4784647 | 2023.05.30 21:00 |
| ibm | 799,4418320 | 439,7323938 | 928,8576571 | 47,6943508 | 861,7958778 | 224,4321250 | 2023.05.30 21:00 |
| intel | 844,5598082 | 124,2317889 | 889,7978217 | 184,4537376 | 893,4386831 | 175,48590 | 2023.05.30 21:00 |
| j&j | 122,313114 | 902,6851547 | 873,7139358 | 164,6721494 | 156,6029318 | 405,839884 | 2023.05.30 21:00 |
| jpmorgan | 461,4506147 | 778,3221783 | 247,24098 | 754,908375 | 562,8779409 | 323,4511715 | 2023.05.30 21:00 |
| mcdonald’s | 676,5066751 | 905,5694979 | 945,798788 | 574,671200 | 112,4766219 | 752,9844420 | 2023.05.30 21:00 |
| merck&co | 191,9158941 | 656,3463254 | 519,611344 | 430,9794145 | 512,2086529 | 302,7582415 | 2023.05.30 21:00 |
| microsoft | 211,558961 | 849,7732805 | 933,1717053 | 225,6095994 | 678,1293610 | 179,6237385 | 2023.05.30 21:00 |
| nike | 210,7534541 | 691,3204298 | 230,4431331 | 305,4206336 | 359,9614630 | 767,8778530 | 2023.05.30 21:00 |
| procter&gamble | 23,1972727 | 857,5343464 | 406,1588602 | 293,6169881 | 215,1416667 | 390,1485931 | 2023.05.30 21:00 |
| salesforce.com | 314,6147205 | 758,9917523 | 744,9372897 | 615,9533210 | 691,3063491 | 274,9208196 | 2023.05.30 21:00 |
| travelers | 749,5786224 | 342,1085093 | 540,1084121 | 986,5626827 | 306,8436297 | 97,7116103 | 2023.05.30 21:00 |
| unitedhealth | 3,3896169 | 329,2172460 | 531,7188669 | 366,8446555 | 334,1240314 | 836,776686 | 2023.05.30 21:00 |
| verizon | 62,4518984 | 31,7520647 | 758,3047403 | 673,5077296 | 883,143373 | 616,4234479 | 2023.05.30 21:00 |
| visa a | 123,6026011 | 986,4284342 | 446,831595 | 140,4487204 | 473,4686428 | 666,40599 | 2023.05.30 21:00 |
| walgreens boots | 188,318054 | 848,5210969 | 156,6851230 | 599,2171577 | 137,6297550 | 969,8952688 | 2023.05.30 21:00 |
| walmart | 934,6421065 | 403,8178578 | 656,192371 | 242,7791931 | 622,2274361 | 208,680687 | 2023.05.30 21:00 |
| walt disney | 311,3476716 | 517,7833719 | 816,1827555 | 787,38240 | 215,6361470 | 525,3703975 | 2023.05.30 21:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2610,619 | 90070,648 |
| 2 | www.google.com | 7504,250 | 86689,895 |
| 3 | youtube.com | 186,696 | 16290,849 |
| 4 | linkedin.com | 4491,92 | 35410,146 |
| 5 | apple.com | 7864,425 | 98448,895 |
| 6 | play.google.com | 798,631 | 55429,227 |
| 7 | microsoft.com | 3036,13 | 31584,996 |
| 8 | youtu.be | 1865,591 | 19371,448 |
| 9 | wordpress.org | 2088,95 | 9542,960 |
| 10 | adobe.com | 3443,963 | 85361,363 |
166, 1071, 5650, 8941, 2376, 692, 3426, 1715, 6116, 5412, 3606, 4104, 841, 7993, 2232, 7044, 3730, 3474, 646, 9274, 297, 1701, 2923, 7270, 5084, 1055, 2568, 3240, 8855, 3871, 2853, 3483, 9029, 5962, 9370, 2695, 5200, 3388, 7810, 7161, 3339, 1583, 3373, 9313, 6054, 3313, 4099, 5488, 3752, 2802, 6684, 2787, 9892, 5, 6832, 596, 5380, 6075, 7000, 979, 8572, 1960, 1088, 5798, 8896, 7961, 4096