| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 427,8780970 | 539,7310402 | 878,6965271 | 375,4367809 | 448,2770117 | 652,9275412 | 2023.06.11 02:30 |
| american express | 374,4082107 | 920,466715 | 215,8945168 | 454,5264385 | 580,1339219 | 463,9733506 | 2023.06.11 02:30 |
| amgen | 948,9381117 | 33,638425 | 379,3010165 | 318,8058718 | 179,8569003 | 537,573753 | 2023.06.11 02:30 |
| apple | 553,9122142 | 494,12828 | 190,1461461 | 928,5626125 | 554,8495069 | 609,7689527 | 2023.06.11 02:30 |
| boeing | 744,627969 | 296,3237393 | 197,7586965 | 297,1454084 | 697,3293798 | 210,753693 | 2023.06.11 02:30 |
| caterpillar | 630,5275123 | 881,8095096 | 385,4181529 | 867,9378400 | 331,3610411 | 939,5195927 | 2023.06.11 02:30 |
| chevron | 507,8679466 | 83,615438 | 717,6914890 | 830,4614771 | 754,1258876 | 785,9510046 | 2023.06.11 02:30 |
| cisco | 884,823062 | 97,5813922 | 412,3056638 | 657,420822 | 833,5380024 | 851,2175886 | 2023.06.11 02:30 |
| coca-cola | 956,7184767 | 156,2865221 | 80,945512 | 806,5867047 | 962,8883199 | 648,6799513 | 2023.06.11 02:30 |
| dow | 580,4787449 | 142,3340947 | 605,9266446 | 285,4892165 | 9,3815123 | 71,4206366 | 2023.06.11 02:30 |
| goldman sachs | 687,7273701 | 463,5203521 | 266,3143105 | 738,2215276 | 33,8933692 | 508,1123047 | 2023.06.11 02:30 |
| home depot | 987,3141644 | 699,9504182 | 203,3472579 | 630,7822930 | 826,7717977 | 117,4306351 | 2023.06.11 02:30 |
| honeywell | 698,4014869 | 919,7073929 | 783,9904603 | 128,4701751 | 718,5907481 | 990,9832027 | 2023.06.11 02:30 |
| ibm | 905,7284678 | 205,9378456 | 622,7127799 | 51,6097572 | 27,7491597 | 560,2294284 | 2023.06.11 02:30 |
| intel | 97,1905447 | 12,9224201 | 962,1281090 | 353,6607845 | 530,2729068 | 368,3125950 | 2023.06.11 02:30 |
| j&j | 264,4962067 | 782,9811972 | 87,7732973 | 964,9920133 | 502,1691301 | 929,1236019 | 2023.06.11 02:30 |
| jpmorgan | 882,9800091 | 733,9088541 | 729,2935343 | 139,8255862 | 484,1500038 | 748,4464212 | 2023.06.11 02:30 |
| mcdonald’s | 278,1010615 | 108,8077087 | 374,4753829 | 121,6373352 | 971,9030737 | 618,585442 | 2023.06.11 02:30 |
| merck&co | 676,5829322 | 51,1781359 | 752,9804162 | 302,6339720 | 960,350967 | 543,6895940 | 2023.06.11 02:30 |
| microsoft | 329,6811084 | 515,8127099 | 831,2631864 | 259,1092249 | 364,3663367 | 917,7382159 | 2023.06.11 02:30 |
| nike | 841,372371 | 376,8133089 | 940,9940834 | 871,6166817 | 577,9224104 | 795,3290777 | 2023.06.11 02:30 |
| procter&gamble | 902,965552 | 963,8632519 | 132,5058756 | 553,4602828 | 187,680259 | 273,180961 | 2023.06.11 02:30 |
| salesforce.com | 331,5321238 | 128,6954600 | 898,442543 | 434,7401799 | 82,8092269 | 553,218021 | 2023.06.11 02:30 |
| travelers | 803,4253417 | 638,3803256 | 348,4333012 | 709,2505787 | 530,6724528 | 114,6615082 | 2023.06.11 02:30 |
| unitedhealth | 179,6666762 | 122,3653123 | 734,3947836 | 384,659143 | 926,5107292 | 761,8253678 | 2023.06.11 02:30 |
| verizon | 555,1950500 | 565,6364748 | 5,1190363 | 658,8075869 | 544,2967605 | 188,8921301 | 2023.06.11 02:30 |
| visa a | 730,8973156 | 143,2599179 | 570,2565391 | 921,7480967 | 923,432169 | 114,6579173 | 2023.06.11 02:30 |
| walgreens boots | 438,4968172 | 724,3649078 | 8,4852057 | 191,5625298 | 680,7558231 | 199,6845323 | 2023.06.11 02:30 |
| walmart | 874,8572813 | 492,4192372 | 154,6800316 | 312,8841033 | 577,4540759 | 144,1471155 | 2023.06.11 02:30 |
| walt disney | 710,654471 | 895,6338302 | 109,86210 | 292,5466643 | 505,155790 | 911,5129845 | 2023.06.11 02:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1011,473 | 66824,520 |
| 2 | www.google.com | 6124,533 | 45917,369 |
| 3 | youtube.com | 5849,614 | 63843,258 |
| 4 | linkedin.com | 2696,895 | 34451,446 |
| 5 | apple.com | 3177,868 | 72302,537 |
| 6 | play.google.com | 5710,25 | 75104,332 |
| 7 | microsoft.com | 8128,267 | 65910,224 |
| 8 | youtu.be | 3436,69 | 1948,445 |
| 9 | wordpress.org | 5402,688 | 96425,153 |
| 10 | adobe.com | 2202,424 | 52132,806 |
1598, 3065, 4071, 3717, 4750, 8453, 6595, 3119, 8356, 2699, 5548, 4438, 6787, 4627, 1177, 1390, 3303, 3314, 1974, 117, 6114, 1714, 333, 1971, 186, 7724, 1814, 8158, 8125, 9622, 5461, 2075, 5466, 6138, 2417, 4162, 4822, 1239, 708, 3842, 7879, 6627, 3727, 8293, 7568, 1152, 8927, 1792, 8613, 1831, 4183, 9561, 1867, 4158, 4009, 3468, 9565, 1580, 4877, 5142, 7787, 5473, 9518, 1105, 5193, 9161, 8926