name last high low cgh. cgh.% vol. time
3m 25,7412405 343,9892877 953,2588152 460,2347941 650,3986417 758,596774 2023.05.30 07:17
american express 730,2115797 470,3569941 919,7936430 580,4563264 66,1164386 233,5602516 2023.05.30 07:17
amgen 789,6194901 187,8612432 689,2288227 815,7136271 970,1580786 703,9237564 2023.05.30 07:17
apple 417,1624926 159,666823 561,9165301 127,2914018 128,5962151 648,479344 2023.05.30 07:17
boeing 390,2284869 504,4558377 345,7372083 17,1346192 357,2026680 995,460896 2023.05.30 07:17
caterpillar 432,8108521 759,4015536 968,4626314 325,3858244 625,4838604 453,1862582 2023.05.30 07:17
chevron 400,5788662 478,5285002 175,1260558 576,5649392 355,806952 21,6994680 2023.05.30 07:17
cisco 818,368661 834,1746016 240,8299495 221,6710245 641,9804078 73,6097322 2023.05.30 07:17
coca-cola 443,3978881 995,681631 881,4480631 255,2821387 27,7320813 810,2020105 2023.05.30 07:17
dow 858,3870733 767,2126796 468,7877266 912,2856718 824,7462347 460,641266 2023.05.30 07:17
goldman sachs 576,6809645 735,2169857 661,8077292 826,1044114 206,8222744 173,873655 2023.05.30 07:17
home depot 271,4269958 370,2972667 159,1801430 499,172140 567,2662268 230,349847 2023.05.30 07:17
honeywell 54,1420412 321,8785459 888,7809298 942,4644600 462,6778236 681,1232665 2023.05.30 07:17
ibm 486,5081635 228,6911698 331,4002524 778,6007752 827,1480395 898,9863252 2023.05.30 07:17
intel 328,3973189 4,8953987 663,2334328 930,7174990 376,2510398 596,2637497 2023.05.30 07:17
j&j 32,5387173 728,4938638 217,4096552 617,7020935 917,8448081 393,2482564 2023.05.30 07:17
jpmorgan 245,1717985 849,723086 320,7470733 59,6480204 145,621728 543,8079378 2023.05.30 07:17
mcdonald’s 296,4738023 525,6710794 725,1214816 934,7568115 660,6630386 251,8767396 2023.05.30 07:17
merck&co 73,8678055 579,9905123 712,9720963 239,9576739 144,878002 30,4637326 2023.05.30 07:17
microsoft 835,886161 112,9792656 151,6551719 787,4463944 129,3126400 118,8538162 2023.05.30 07:17
nike 434,523026 611,943204 715,8613029 971,7880348 729,5498929 778,4417218 2023.05.30 07:17
procter&gamble 522,173157 399,6658838 106,4293781 130,9399893 518,2413693 919,6687830 2023.05.30 07:17
salesforce.com 896,7064580 116,255153 20,2326510 879,4532195 285,4899590 547,2946 2023.05.30 07:17
travelers 351,5185997 788,803701 69,5668764 522,5904817 584,9214875 257,6893080 2023.05.30 07:17
unitedhealth 351,3859818 629,8688597 627,5485519 538,5238921 255,6528200 549,2741078 2023.05.30 07:17
verizon 885,4287387 727,1704244 918,2748671 171,2699594 793,9590483 350,8619594 2023.05.30 07:17
visa a 526,8724213 452,1101168 794,7088064 799,1447742 95,4287218 14,7221390 2023.05.30 07:17
walgreens boots 977,5512765 246,2322834 204,7954384 506,895672 224,2337184 260,1428746 2023.05.30 07:17
walmart 509,4307105 413,3020522 390,7631634 164,9156834 635,6164525 26,4294934 2023.05.30 07:17
walt disney 325,8252248 574,4200468 254,5879014 143,2312202 140,3882169 464,3432741 2023.05.30 07:17
2023.05.30 07:17 2023.05.30 07:17 2023.05.30 07:17 2023-05-30 07:31:03 May 30, 2023, 7:31 am 05.30.23 30, 5, 2023 20230530 07-31-03, 30-05-23, 3131 3103 2 Tueam23 it is the 30th day. Tue May 30 7:31:03 MSK 2023 07:05:03 m is month 07:31:03
9699407969297122963651341783362345481200366153406823
93222872541869340222127685712879029628010175703628
76173770661951439065891430333786057819022244139871
9330364546701923569931407447852499613251925535736650
4663429984904973658433948081704899333424283212836723
53887982609291007177401797231791910722101091649599
7898956224184915698730431396367623696013651540311274
8669635540233452152991261608073298594224880585950
6011529751019207762722689572673314856382209590256026
330647972657923580924116907119062713575696123386799
670859479728881785075331942620767205283248341047441
5480240542098101184794082352213756541105510488754451
838295963617559973525135996332807645728333151343666
624468338989248103655688886644183721002577372848426
5992501762156198195482627589406559306076697187746100
6617760139814812250256407435423410163142874249932
481053663251429270264443726928641139973492725811617
84644598435710061785784120187424646335353544466154
641046202061806614797788301892844348893577191851047
75795987921056969422691427639886969202837260249636
280278991540934192099923238026626831768510015106550
948947418368794613901743701292805856627895314553927
329154834510414409767925047152889107742547498492115
4860943960247819657064781578576526156550760226823649
89409906429946233552646621523699199202364665955959
56549538679527999531146683447986388335557753636136
659592036926119341594940468940558623117221873687646
287472320171741987160755130905171904540989461326581
86268392894928027239342514312918678821832746577254
60285616170395575126254606710873439780421894826588
7019601897957657465496521901666099557131972646417138
7199783851153030913031788235614620408049620014269044
3901868051430003664320992469518912425356393315993
169128453569442077828126328588948483883256257543224
3108507960526517750456402333685642022247663512358731
3420261258763181981877248127642071507187921041464484
218762467516540263095845223387201998518461371706339
918878371264939094171747032762129718539980985378955
732569482504414898063632921610076463577600851198237
5083991959221619079003300546580044671348072357583
360277887628861269084790740197337495213610445997320
30915133779633755738454854837162430903275214899994
5948177736707821554175371199991672935013180021269604
613237855047199159221489670502866035316587949823617
# site
 stats hit
1 www.blogger.com 6782,834 57419,762
2 www.google.com 7936,539 82252,244
3 youtube.com 7765,984 79414,609
4 linkedin.com 7030,523 76806,790
5 apple.com 7370,710 75673,506
6 play.google.com 2121,478 16592,835
7 microsoft.com 89,818 42250,270
8 youtu.be 3159,512 63138,995
9 wordpress.org 3448,206 75534,139
10 adobe.com 7443,578 38206,521

1762, 2640, 8977, 4353, 8104, 8190, 1069, 2967, 762, 2406, 1978, 9325, 9899, 1476, 4529, 1288, 7978, 3274, 4463, 3023, 7037, 5444, 7748, 7352, 4074, 4387, 2102, 84, 4419, 7679, 8241, 5237, 2893, 3172, 6138, 9922, 7406, 1279, 3776, 3663, 8386, 3900, 1760, 2489, 5542, 5125, 9133, 10000, 8872, 9380, 9364, 8182, 4667, 1923, 8089, 6292, 3633, 6962, 4174, 1570, 9617, 3497, 7055, 775, 6666, 935, 9455