name last high low cgh. cgh.% vol. time
3m 966,1577758 21,8403176 875,3314397 361,3199322 660,3292017 120,9635444 2023.05.29 18:45
american express 976,6718028 707,6290759 628,6391072 990,5376007 558,478890 631,2971716 2023.05.29 18:45
amgen 90,5504594 627,7944598 860,8746792 651,8274037 33,6713822 668,9077654 2023.05.29 18:45
apple 3,284736 228,6628082 358,3470769 626,3344021 19,3332571 963,6473492 2023.05.29 18:45
boeing 972,9538426 185,5303021 2,8156932 827,918028 366,4548264 886,2266090 2023.05.29 18:45
caterpillar 330,5372360 54,3619603 209,7217339 270,2114400 750,4974232 874,1078826 2023.05.29 18:45
chevron 844,5006007 442,8633797 834,4057625 511,8062220 360,6956787 337,3613365 2023.05.29 18:45
cisco 511,1639977 453,8775243 619,3394017 105,9483295 876,1581459 310,852558 2023.05.29 18:45
coca-cola 879,5800154 297,6300872 78,1709439 738,9219386 671,1802543 785,5054022 2023.05.29 18:45
dow 586,2960471 312,9456217 991,6481482 307,5030976 812,7600973 381,4309699 2023.05.29 18:45
goldman sachs 100,4847551 379,9761367 643,6895891 62,5227807 270,3580882 153,3470430 2023.05.29 18:45
home depot 529,8908376 269,2005765 72,542997 706,6571085 350,176028 603,3420724 2023.05.29 18:45
honeywell 666,9096882 845,4778968 670,2257917 908,7692845 710,2881659 745,3534477 2023.05.29 18:45
ibm 977,8068135 876,2473594 165,290962 594,6939336 920,8633838 894,9910255 2023.05.29 18:45
intel 917,6004888 648,2680301 618,2508639 610,2838425 161,4552724 761,8303376 2023.05.29 18:45
j&j 681,6706058 600,3916108 958,3450431 745,9365265 152,6212868 184,3167581 2023.05.29 18:45
jpmorgan 650,7782881 11,5703165 642,9052017 561,5593552 506,2094758 827,1237819 2023.05.29 18:45
mcdonald’s 460,4374877 408,6208917 892,1693635 451,5738242 840,508512 965,7987408 2023.05.29 18:45
merck&co 396,7104934 735,5477507 332,9191530 864,9821629 697,8752003 552,3391128 2023.05.29 18:45
microsoft 780,1138213 898,2860924 323,7258531 410,7836367 164,8174985 405,561008 2023.05.29 18:45
nike 986,8557575 630,8268311 906,5953598 625,3025028 306,3608390 850,6376332 2023.05.29 18:45
procter&gamble 280,7147621 620,9774330 590,1722754 317,3703644 286,2150136 656,6093936 2023.05.29 18:45
salesforce.com 940,663309 393,1042074 883,7975585 161,8706913 653,7902330 697,5599246 2023.05.29 18:45
travelers 386,3230942 862,6914458 684,7126808 329,9639252 428,9488749 941,174052 2023.05.29 18:45
unitedhealth 122,2579038 388,4072468 473,442262 17,4137840 111,4096705 518,9943864 2023.05.29 18:45
verizon 208,6782994 865,8605449 469,5626001 421,8541250 885,2828968 546,5696274 2023.05.29 18:45
visa a 995,8746497 534,4230204 823,4749105 440,9446747 733,8281951 352,2057315 2023.05.29 18:45
walgreens boots 872,3685618 619,9829782 778,1375067 977,9854612 815,8424423 846,2843383 2023.05.29 18:45
walmart 405,2664755 139,2907364 549,6840339 860,5449498 559,3939162 968,3822081 2023.05.29 18:45
walt disney 868,4083957 327,6016409 237,6788042 807,1090119 48,4268878 92,8255982 2023.05.29 18:45
2023.05.29 18:45 2023.05.29 18:45 2023.05.29 18:45 2023-05-29 18:58:28 May 29, 2023, 6:58 pm 05.29.23 29, 5, 2023 20230529 06-58-28, 29-05-23, 5831 5828 1 Monpm23 it is the 29th day. Mon May 29 18:58:28 MSK 2023 18:05:28 m is month 18:58:28
69438036571316980314730468045898597307754963091397
481083191310117781301758698373744658189167293945691
1302127993988365915467284787807861566331677255836103
410423324398100823498065213627392906797760224266482
492178598318652143708085267799672917144171192488096
686817829719541277265846628032052685683836278292787
5328863884914990809368644582211339250688644247840
314585886178966774652102515576187808975449615004856
2191991040665699898617725795780164115293219743771073
14845873293616198094590083371082837962669069528208
6271431914579915214153935696944472786480788832879954
35492390405443406002417431258766742003605672976666
185326981442712800311925138813831105625978063375215
106349287696768185866640357806369838742251163843727
383479462456156067374163964822414047928414553103032
4739595655788528883725328366965136865277558585231433
442355544562686987573075970826795407770916184887380
37615848570193624604416701517754566464624553565193
546889547752875079093342144363415130903067646478209
3142490580802014322097498101928975017243658971979276
5104501148146876648790199082665280939578085300737
742375085804621592389685152775539558552148385868400
7773144455886441556557063059161944277481201219263655
43934285863364915658943517392506932506433590819115
325016544447914388397887852740783581302345899164305
2896606544773050621821776228313763458369778363314334
107857518499876765738789374120354562567444695802661
9541644587798123290531761185491575395157584061729204
731634326144896868451112276158846869283783338895563
36018133235215865425875431821385653444986449237729
5969574513463265214949271398146447435749221012938466
3782303614431297802123439526682711792288231363850
2938226329921463519987317811218741479339503502490
7148571134251404761365870405196382345876783158749
348571413982482722855695990258637362735981579299499
772862873477872737474906240068259615855028583798468
557525941108458767987166868182349485776872830355867
318943372437805249855352655376347675463199006541424
1066254667761177738910248644459955796144487195269725
361610115337498809898115386288726402417552583911208
54862763159147641814267086218987974097398432143976
439640656286337110347686756558731017704957028638184
40332461356744324564337616077114713101383739102
5218160888104798638896975474550225249441179014335254
# site
 stats hit
1 www.blogger.com 2445,632 36254,117
2 www.google.com 5417,157 63787,739
3 youtube.com 3174,978 61902,519
4 linkedin.com 4578,825 15705,952
5 apple.com 7943,471 49832,89
6 play.google.com 203,689 34071,647
7 microsoft.com 6329,201 82543,589
8 youtu.be 3440,76 11353,589
9 wordpress.org 7073,477 70456,249
10 adobe.com 6328,343 98702,951

6061, 7782, 6256, 2249, 2275, 1159, 6540, 5492, 5878, 1986, 2509, 3708, 4915, 3597, 6067, 1543, 7784, 6434, 6616, 4995, 1814, 8052, 3778, 6900, 4918, 6290, 6755, 4696, 6194, 9, 1391, 4388, 876, 3213, 9503, 6380, 4361, 9669, 7975, 7794, 5453, 318, 4080, 3877, 3306, 2535, 5436, 3871, 7744, 3801, 5291, 8562, 4612, 7790, 4799, 5478, 9666, 2458, 809, 4019, 218, 8812, 3476, 1964, 9766, 8465, 5945