name last high low cgh. cgh.% vol. time
3m 912,619886 285,9427228 576,6671076 998,5412645 79,5600861 212,3072919 2023.05.30 06:28
american express 684,5836884 694,7441990 910,8399985 155,9048338 88,1891414 821,1466110 2023.05.30 06:28
amgen 809,4479721 835,3410693 883,1588809 17,7959253 221,3013461 738,7974291 2023.05.30 06:28
apple 968,7367340 339,466902 297,5508224 354,9805906 135,477603 725,449338 2023.05.30 06:28
boeing 887,8792453 949,9751772 69,7710286 122,8774711 219,9569965 219,1028749 2023.05.30 06:28
caterpillar 116,2350751 898,3367467 536,6374482 135,5048747 374,4728693 552,6710021 2023.05.30 06:28
chevron 24,9055467 651,1582023 953,3763821 203,8410658 256,1529037 816,3240139 2023.05.30 06:28
cisco 924,9380309 202,1429329 895,4200252 246,109046 655,1446079 348,1915212 2023.05.30 06:28
coca-cola 782,4818269 696,1562382 954,2479606 827,9783878 154,4788327 137,1068141 2023.05.30 06:28
dow 855,3397262 947,1108420 493,7641227 435,4165620 702,6363408 559,5971808 2023.05.30 06:28
goldman sachs 57,8053026 608,7114662 949,9557364 903,7319664 438,5993832 888,3922594 2023.05.30 06:28
home depot 847,7154447 371,8508 195,5072372 108,494920 847,555447 161,3395931 2023.05.30 06:28
honeywell 819,5951898 756,5218208 232,3156499 119,2878965 121,7270867 999,708628 2023.05.30 06:28
ibm 683,9023499 803,1203863 502,6910336 513,3490767 407,8832928 350,6007555 2023.05.30 06:28
intel 391,4575923 650,2374932 513,8105814 577,3328042 406,3332413 854,6373018 2023.05.30 06:28
j&j 649,9736264 925,7698435 701,9245608 840,3835361 827,6435353 504,3286437 2023.05.30 06:28
jpmorgan 335,165680 678,7410471 899,276477 342,2903905 485,9920499 528,9983768 2023.05.30 06:28
mcdonald’s 802,1049699 331,2084024 438,1858058 845,871023 160,7709023 857,8601452 2023.05.30 06:28
merck&co 695,6976519 244,5223737 341,7476036 851,6757559 764,5287375 417,6640321 2023.05.30 06:28
microsoft 556,7586054 954,416250 750,4823062 40,5532864 587,3711826 761,254871 2023.05.30 06:28
nike 557,6073928 113,7164205 378,9695350 576,737581 667,8202469 596,83738 2023.05.30 06:28
procter&gamble 568,4471489 684,3320218 975,1009326 996,5322714 859,9504763 574,6101931 2023.05.30 06:28
salesforce.com 433,6138979 164,200584 985,9251682 46,5420688 533,1581347 259,9108560 2023.05.30 06:28
travelers 128,8350548 984,7948564 655,5807456 803,2231519 28,4873598 555,37807 2023.05.30 06:28
unitedhealth 588,5512275 536,4478303 502,1099483 58,9344861 724,2215027 954,7089266 2023.05.30 06:28
verizon 147,898 251,6792317 159,5094845 590,2858941 345,5747015 81,9998408 2023.05.30 06:28
visa a 156,8839805 223,1833414 371,7781663 187,9596326 330,7231741 408,8310974 2023.05.30 06:28
walgreens boots 833,4654861 765,5569685 687,7201278 266,8336595 720,5168903 513,8784420 2023.05.30 06:28
walmart 27,1029787 165,3709139 678,2450863 371,8331272 129,5937474 17,5004069 2023.05.30 06:28
walt disney 372,2035906 460,7013073 926,8675023 532,7598869 333,2979880 317,199770 2023.05.30 06:28
2023.05.30 06:28 2023.05.30 06:28 2023.05.30 06:28 2023-05-30 06:41:49 May 30, 2023, 6:41 am 05.30.23 30, 5, 2023 20230530 06-41-49, 30-05-23, 4131 4149 2 Tueam23 it is the 30th day. Tue May 30 6:41:49 MSK 2023 06:05:49 m is month 06:41:49
582873843666126178121472867715539968833411581272671
316320393832189988637383259509354561534838435663506
206445553647638510793552143185402538400852913996472
3564649947591845129670301177789610847143814084227310
1611101384908119164435502191898025267328488697488035
170935540777269727995120472261289599213252642545
787121771792362290318574188684494287822280130619056
452346524468935884275309749855840603189792989512766
9698415010193073573981924185463374078146598787103109
1791238838113828396632707014517467188034964805251
70016415995867798750717637976898216640210069076205
32665749515124772562226061580065777042770631828133
8451926022947340104144919281659386977103786105630
7688215590938595261877119550905436431387246827967
58679293588330928018643775468126502548369059618011
5419141311591458377674325377348638927922986987086015
64006517180771035321499871241178359637635133083970
585733682075384741785268872954026233645439562333846
1037117998791683890730152348840784728720664962638082
2295142640593069446822736194990739336400512896172883
518965589801758549923689688110074307333640864686604
76795443248697053902789473331309462577916491531097
37618368916065856606523481135816623889296937631789
42924226501908965479132851220238297221632061921594
50487068282777626606886914499976564757593290801047
59946104398294324936238192845446452245374434887575
27212570205310056151831950631810795640105893116925
21114373483163398615964105372681207183451637706885
643981299249377499257156004465434414081507984826812
652331525407960229533775247253319962476233013238911
26696623896059131319002904328096475470194731052
766515567743967230346207895782954037108960659608056
25171233034942436232809151268379448980160326028828
8627828854474211437233574970102960463831394993067546
731196192354925492914451941365251293015687063367789
24753213800416766625868316239579935422119522071707
327097788326815422722062377949606308443272761633964
869815675247844658957276830920519879093363150675665
445194291854585445587485652605530168039399718612
843274223473592428740555858470425872926169114154190
703683847256332791165501214194217099365924459719797
62610316564872357141763656583895084043231892492162
3634663579346426103488861538049641589866525291546
8458653092878751359412371365944021656855350844271973
# site
 stats hit
1 www.blogger.com 3092,420 45011,580
2 www.google.com 5738,935 42561,654
3 youtube.com 5878,488 58181,604
4 linkedin.com 3626,577 96331,817
5 apple.com 7004,787 95335,435
6 play.google.com 7308,579 65077,291
7 microsoft.com 2641,948 64082,914
8 youtu.be 3903,51 11070,700
9 wordpress.org 4697,561 27922,44
10 adobe.com 4956,705 69661,84

2785, 5550, 6506, 5556, 3252, 1681, 6406, 1678, 990, 9784, 1920, 6191, 9569, 2484, 3592, 8541, 190, 4927, 7807, 1069, 380, 96, 7331, 2667, 2586, 9814, 9227, 2034, 2631, 5413, 7834, 2597, 8042, 4719, 8006, 6907, 8537, 5171, 8776, 4188, 288, 5867, 7, 8310, 2417, 8859, 7675, 8273, 8979, 1566, 8778, 5369, 5474, 3183, 8377, 5610, 1372, 8179, 9377, 4015, 211, 2043, 4328, 3602, 3307, 291, 3640