| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 57,6852612 | 955,3758515 | 55,8039598 | 3,1510365 | 19,4829459 | 293,9064183 | 2023.06.05 20:28 |
| american express | 430,8881105 | 33,6905778 | 892,6758638 | 343,798635 | 477,4768931 | 44,8940030 | 2023.06.05 20:28 |
| amgen | 603,1161073 | 284,7449608 | 510,1603839 | 50,5666601 | 845,40362 | 942,8997881 | 2023.06.05 20:28 |
| apple | 808,9446128 | 51,8263370 | 428,3435701 | 733,8573595 | 232,7648857 | 548,1235935 | 2023.06.05 20:28 |
| boeing | 441,8911085 | 204,9177439 | 368,2474761 | 811,9708059 | 364,950455 | 716,8733110 | 2023.06.05 20:28 |
| caterpillar | 256,7648168 | 440,1010744 | 769,3824824 | 1,5768489 | 327,516869 | 403,7546538 | 2023.06.05 20:28 |
| chevron | 395,1359409 | 612,6269374 | 900,1599504 | 750,3415760 | 52,9539878 | 260,4190604 | 2023.06.05 20:28 |
| cisco | 202,710666 | 390,5650472 | 166,1056328 | 438,4215414 | 870,8783290 | 523,6393025 | 2023.06.05 20:28 |
| coca-cola | 261,5234782 | 216,5879065 | 575,6193370 | 343,9704220 | 755,9545733 | 597,6561044 | 2023.06.05 20:28 |
| dow | 115,3478902 | 997,1655825 | 302,2570002 | 585,5033417 | 328,9745090 | 69,4941788 | 2023.06.05 20:28 |
| goldman sachs | 81,5067468 | 915,9505913 | 385,4383359 | 590,6458871 | 961,8060449 | 234,5369790 | 2023.06.05 20:28 |
| home depot | 425,5763536 | 507,1806597 | 531,1047602 | 836,6454506 | 453,8344445 | 811,7545282 | 2023.06.05 20:28 |
| honeywell | 92,3956759 | 258,4195113 | 370,3262586 | 913,4503266 | 833,8294101 | 401,2180811 | 2023.06.05 20:28 |
| ibm | 268,9908115 | 864,2295598 | 797,977616 | 766,2222382 | 674,2739397 | 403,2050420 | 2023.06.05 20:28 |
| intel | 379,2396620 | 850,8313501 | 75,6615257 | 586,1655509 | 58,8437480 | 585,4273863 | 2023.06.05 20:28 |
| j&j | 170,4987521 | 877,30119 | 328,2786306 | 221,5959079 | 270,850610 | 825,662984 | 2023.06.05 20:28 |
| jpmorgan | 183,5920064 | 289,8569376 | 866,6914343 | 62,2446458 | 931,9124721 | 76,52026 | 2023.06.05 20:28 |
| mcdonald’s | 574,6618741 | 171,6311992 | 506,7558155 | 59,6756286 | 255,9362982 | 678,5827296 | 2023.06.05 20:28 |
| merck&co | 215,8997334 | 179,4843708 | 984,41051 | 551,1676167 | 596,8392055 | 25,4620575 | 2023.06.05 20:28 |
| microsoft | 531,865338 | 706,4617360 | 999,7826992 | 467,5730036 | 445,6376919 | 204,9501953 | 2023.06.05 20:28 |
| nike | 394,2627881 | 626,6480749 | 199,3044644 | 231,4140150 | 204,4094420 | 898,1889920 | 2023.06.05 20:28 |
| procter&gamble | 414,4490548 | 357,96585 | 288,3811629 | 472,8189001 | 468,1784193 | 281,4667025 | 2023.06.05 20:28 |
| salesforce.com | 961,7475745 | 40,4056917 | 385,2439087 | 356,7787737 | 507,9817109 | 427,7057831 | 2023.06.05 20:28 |
| travelers | 286,6576530 | 120,4903728 | 68,181838 | 679,4806420 | 467,359733 | 490,7554988 | 2023.06.05 20:28 |
| unitedhealth | 417,9620164 | 574,8848328 | 141,8550348 | 352,1015541 | 603,3912412 | 507,9878756 | 2023.06.05 20:28 |
| verizon | 635,8631326 | 766,1418467 | 844,1934977 | 847,1310186 | 851,9674277 | 621,9182455 | 2023.06.05 20:28 |
| visa a | 985,3007561 | 399,4528500 | 337,8891879 | 209,7538655 | 851,7827476 | 639,9916399 | 2023.06.05 20:28 |
| walgreens boots | 638,9902334 | 94,2403916 | 382,6004397 | 229,166244 | 464,9949162 | 159,3084157 | 2023.06.05 20:28 |
| walmart | 189,61007 | 439,395644 | 973,608255 | 957,9591397 | 362,3566973 | 412,6983109 | 2023.06.05 20:28 |
| walt disney | 246,6203383 | 452,970894 | 403,908745 | 89,408682 | 82,1819232 | 281,4625822 | 2023.06.05 20:28 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1279,2 | 51165,614 |
| 2 | www.google.com | 361,949 | 78965,174 |
| 3 | youtube.com | 5816,74 | 40576,600 |
| 4 | linkedin.com | 300,702 | 23711,642 |
| 5 | apple.com | 5562,449 | 79470,80 |
| 6 | play.google.com | 9928,155 | 10689,676 |
| 7 | microsoft.com | 4211,30 | 81472,267 |
| 8 | youtu.be | 1891,756 | 85310,317 |
| 9 | wordpress.org | 7576,365 | 93017,794 |
| 10 | adobe.com | 3130,720 | 96692,895 |
3727, 8238, 7316, 6308, 2600, 1731, 8171, 8360, 6634, 361, 9561, 1768, 2831, 6337, 9374, 7967, 226, 3847, 857, 9345, 7256, 7607, 9562, 3896, 6996, 387, 7786, 9764, 1859, 646, 1382, 4333, 4816, 9149, 8333, 9130, 9570, 1015, 2703, 5326, 9166, 6254, 7868, 7567, 2117, 959, 6824, 5106, 3469, 7312, 2749, 7389, 3177, 1450, 3313, 5578, 2488, 9429, 7849, 82, 5208, 3464, 6331, 3670, 2824, 1600, 7422