| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 60,1402390 | 49,3673903 | 10,2833397 | 877,5074588 | 896,2481884 | 386,8360771 | 2023.06.08 08:50 |
| american express | 33,4132259 | 794,1123057 | 385,141773 | 372,735291 | 593,4316916 | 605,7253391 | 2023.06.08 08:50 |
| amgen | 340,4343683 | 680,9892998 | 872,6006678 | 442,9320830 | 741,4910598 | 300,7508573 | 2023.06.08 08:50 |
| apple | 774,1772219 | 259,6712713 | 425,6446006 | 507,4584059 | 58,3020751 | 571,4431137 | 2023.06.08 08:50 |
| boeing | 316,9422352 | 517,9091214 | 374,1212758 | 634,7139013 | 556,3149330 | 703,4278293 | 2023.06.08 08:50 |
| caterpillar | 915,1452943 | 360,6565074 | 636,6593854 | 407,4107536 | 836,6656805 | 82,2620175 | 2023.06.08 08:50 |
| chevron | 310,5893731 | 720,3681075 | 891,2911348 | 811,2077004 | 234,3278639 | 117,6072968 | 2023.06.08 08:50 |
| cisco | 449,7512821 | 321,47837 | 67,243991 | 433,9818157 | 170,7925251 | 638,8060475 | 2023.06.08 08:50 |
| coca-cola | 452,456875 | 217,2885177 | 711,2988258 | 550,216491 | 888,2709585 | 390,7796469 | 2023.06.08 08:50 |
| dow | 562,2009777 | 987,7954632 | 529,1041689 | 403,9779811 | 855,7239579 | 982,9216658 | 2023.06.08 08:50 |
| goldman sachs | 748,4153776 | 903,9180503 | 208,5418044 | 724,6598131 | 587,9408987 | 948,2988598 | 2023.06.08 08:50 |
| home depot | 240,4988659 | 321,1279232 | 770,7102654 | 907,3319176 | 911,8949173 | 128,4400844 | 2023.06.08 08:50 |
| honeywell | 999,5301406 | 418,8545369 | 254,4008302 | 776,24554 | 816,6796841 | 920,241104 | 2023.06.08 08:50 |
| ibm | 222,6446034 | 684,8089803 | 585,6322543 | 108,8252264 | 131,4283489 | 953,9009444 | 2023.06.08 08:50 |
| intel | 139,8607196 | 233,498572 | 755,3602426 | 490,7547229 | 890,9080070 | 609,1444815 | 2023.06.08 08:50 |
| j&j | 309,3854624 | 147,1250449 | 66,674424 | 150,2866349 | 712,8330787 | 96,2975477 | 2023.06.08 08:50 |
| jpmorgan | 465,2034553 | 123,5964530 | 632,759235 | 497,7704183 | 936,7302593 | 820,6922798 | 2023.06.08 08:50 |
| mcdonald’s | 91,3102170 | 447,9808849 | 219,562622 | 126,5270611 | 442,2723032 | 652,5068710 | 2023.06.08 08:50 |
| merck&co | 340,8012612 | 793,517912 | 634,8891210 | 349,996728 | 93,4721128 | 696,7243803 | 2023.06.08 08:50 |
| microsoft | 548,1935231 | 495,4846792 | 923,3150741 | 177,142842 | 625,6239614 | 995,8435149 | 2023.06.08 08:50 |
| nike | 680,1205354 | 371,1219482 | 393,226819 | 629,7325840 | 824,4223250 | 784,4582829 | 2023.06.08 08:50 |
| procter&gamble | 312,1337140 | 558,4040221 | 606,2540814 | 129,1538630 | 448,6232010 | 638,3713867 | 2023.06.08 08:50 |
| salesforce.com | 938,8155011 | 386,5635659 | 440,3808398 | 407,1196860 | 501,7776567 | 242,8942136 | 2023.06.08 08:50 |
| travelers | 800,8704532 | 627,6242816 | 293,4111727 | 83,6042240 | 545,6405201 | 9,1507135 | 2023.06.08 08:50 |
| unitedhealth | 894,1366484 | 305,3422058 | 760,9431186 | 713,6981243 | 758,992633 | 262,1980820 | 2023.06.08 08:50 |
| verizon | 480,6687709 | 318,9814781 | 446,5594021 | 875,2467660 | 430,5024892 | 871,7226334 | 2023.06.08 08:50 |
| visa a | 913,9536120 | 327,4585485 | 594,3351034 | 609,4887333 | 472,9138383 | 831,2316011 | 2023.06.08 08:50 |
| walgreens boots | 857,5445315 | 929,6155764 | 644,1914155 | 813,1238977 | 860,1314264 | 106,3066138 | 2023.06.08 08:50 |
| walmart | 691,9810673 | 553,1206837 | 484,4244273 | 843,3972183 | 378,1701743 | 855,9721712 | 2023.06.08 08:50 |
| walt disney | 505,4650286 | 461,9770294 | 379,2918435 | 209,2358237 | 836,1383557 | 851,4801695 | 2023.06.08 08:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2693,564 | 86659,447 |
| 2 | www.google.com | 79,600 | 14611,986 |
| 3 | youtube.com | 3417,384 | 3215,171 |
| 4 | linkedin.com | 8868,492 | 1511,769 |
| 5 | apple.com | 9373,496 | 82732,551 |
| 6 | play.google.com | 523,627 | 78937,560 |
| 7 | microsoft.com | 5181,389 | 22775,329 |
| 8 | youtu.be | 5687,97 | 76900,838 |
| 9 | wordpress.org | 6598,636 | 28408,668 |
| 10 | adobe.com | 2349,431 | 65274,577 |
6849, 7008, 7625, 1139, 2966, 3099, 4541, 4412, 971, 4110, 5385, 8535, 5330, 4090, 1739, 7772, 7328, 353, 9471, 7529, 8138, 1669, 9321, 1103, 3775, 2229, 7701, 901, 5974, 2661, 4844, 6300, 5210, 7123, 8143, 7118, 5278, 8960, 4866, 4890, 5274, 7800, 7881, 6004, 3690, 1567, 9096, 705, 4518, 8986, 2479, 8942, 4889, 2355, 7963, 8394, 4361, 6211, 4894, 6095, 878, 7117, 5527, 4278, 5649, 2705, 9366