name last high low cgh. cgh.% vol. time
3m 158,2380439 556,2474840 522,1030508 939,17675 553,5294514 71,2100299 2022.10.07 16:09
american express 497,3649155 808,3271294 262,3265176 174,561432 712,1924285 66,7510854 2022.10.07 16:09
amgen 514,6033744 588,577804 71,9021690 691,2281808 141,2472067 476,6620382 2022.10.07 16:09
apple 350,4149039 664,9035162 944,7344930 114,4415598 100,9216419 768,3613756 2022.10.07 16:09
boeing 248,9421156 418,9605824 135,4833181 711,6489929 87,3000308 707,1576746 2022.10.07 16:09
caterpillar 202,3976986 386,3424125 645,8615200 5,9951628 277,6682563 898,2207791 2022.10.07 16:09
chevron 403,122250 662,5021576 933,4310280 863,1820261 373,2810517 143,5076875 2022.10.07 16:09
cisco 764,8542762 157,8510621 155,8634536 9,3565066 261,3945920 699,9060575 2022.10.07 16:09
coca-cola 256,7033697 901,5325358 372,7998991 753,7743751 812,4156538 277,7459908 2022.10.07 16:09
dow 846,1400656 928,2198252 421,706253 727,1854871 924,8841931 37,792083 2022.10.07 16:09
goldman sachs 747,452858 436,87988 440,1346340 914,6959897 838,8160764 229,2096294 2022.10.07 16:09
home depot 616,9818403 984,4280995 398,2605370 174,2441757 401,1021070 464,8217199 2022.10.07 16:09
honeywell 173,1915136 8,976336 76,437560 177,8233532 89,6125567 832,5289196 2022.10.07 16:09
ibm 747,7470082 225,5851942 563,4534347 795,1790600 435,7788280 607,8327690 2022.10.07 16:09
intel 40,7812495 77,4399675 883,5409454 262,560886 732,2688942 154,8081655 2022.10.07 16:09
j&j 313,3305640 631,4016920 943,4636706 930,6903112 211,1555207 276,7737633 2022.10.07 16:09
jpmorgan 609,703288 952,442303 849,5599826 877,8885217 341,9539438 329,2245885 2022.10.07 16:09
mcdonald’s 495,5901765 281,2273481 859,4343991 36,1717208 765,6670322 573,7080836 2022.10.07 16:09
merck&co 131,5040242 398,3413814 659,6739000 116,2685002 744,679678 313,5933856 2022.10.07 16:09
microsoft 628,1897296 482,9691824 144,8103963 194,6385624 401,4744478 866,2596434 2022.10.07 16:09
nike 908,9014239 431,6738099 568,47769 382,6991587 509,7802881 41,1683459 2022.10.07 16:09
procter&gamble 454,1556846 437,1984169 224,7495764 792,8516027 939,2737096 820,829792 2022.10.07 16:09
salesforce.com 85,145558 721,4846786 489,5874520 744,3978504 489,1756862 72,573318 2022.10.07 16:09
travelers 181,4535536 756,6892640 234,7970305 857,6880298 952,2944559 886,1763674 2022.10.07 16:09
unitedhealth 44,6782490 28,9833382 952,8487550 67,360645 863,7878589 521,3523143 2022.10.07 16:09
verizon 375,2650650 750,8641866 441,8218248 921,6212141 276,6780088 311,5092200 2022.10.07 16:09
visa a 475,1680879 198,4277542 463,836963 604,5065759 762,6320915 490,7139038 2022.10.07 16:09
walgreens boots 481,5562314 750,3441572 344,2707113 696,7194010 536,4466360 584,9765273 2022.10.07 16:09
walmart 269,5051059 598,5438389 183,9082194 54,6581537 77,2503085 86,5388509 2022.10.07 16:09
walt disney 334,6900294 46,959499 322,5353408 810,8029673 92,5598219 147,4356623 2022.10.07 16:09
2022.10.07 16:09 2022.10.07 16:09 2022.10.07 16:09 2022-10-07 16:22:49 October 7, 2022, 4:22 pm 10.07.22 7, 10, 2022 20221007 04-22-49, 7-10-22, 2231 2249 5 Fripm22 it is the 7th day. Fri Oct 7 16:22:49 MSK 2022 16:10:49 m is month 16:22:49
8436366473875587940642691556925217107400509418316458
136313323617271267174537095928353462214489892372533
655477842249168186053233552378762507862224563717804
8380356413715276133122895054253279837045807947152
564846497790493394155728012871473994449414510004793
71358020293038097120606295194763762542477866244246
996129036825749273238513800027293245315242012079389
244722660203938494089595607285274129751945758195716
9521964439144541478443269483948416964722920953992273
195574628111359258919846164499133505234891479231477
5770609117316134571661741999681224966472442439592655
658865097709494032018465862697686841014538213482
8316216691440638675699557124772472497837558635525
107114104216519357253234552715599908724445467232883
1369557291454552779427959198509283076533184469958824
8803106464343093262857129264536361442427493459613
7246276814856167631644247376648475978381693338340
500544138873122477278226858296001791195740018383531
29919106470901553225397035112736074248993452785371
7169605628613564376968691472771972371995722808532
824538708488823173835887454533433547356970049422426
7448332797470851922881115469899207666929015001651
597246181106363166376014344892937220947311040686119
1796288173843728796580960791532800938278531936
119417389361493069785337718181587710140853323709006
8151807821609085863091481272627084985641939804881
238774435002825056796355562972188455878821771581113
959724024405972961807441981250048871106484741345276
950583426009571124173198196268753807252128534349512
351989149955422890366236864648607971221622343589333
615111705047930634832379755779476160244484367841912
4682280724803782461983372789318595306581453440683759
21821585664639885574282527346459702683141898979688
738140962586097275552562308030746970314184614828
63129877915597555112218944282969409557948552679748
62308197308757825083578549962749898263038560648848
271774765623467347628327722547990962989866560715752
8019263387338392881499137833124452174994626616739458
2140163319839706651799644646892322629233291454725146
199699171566982102184393579916598642319836955408086
2052636152944015981094159958575511623352287541372000
97731085993141693557102994453973112843289323984330
94584659738996809532387342621959628570162049978946
846641346615126350497316331490334920914444253515605
# site
stats hit
1 www.blogger.com 1970,888 6015,644
2 www.google.com 7821,850 48973,917
3 youtube.com 2625,770 57782,622
4 linkedin.com 8956,286 12646,119
5 apple.com 173,531 45030,559
6 play.google.com 4342,106 5020,72
7 microsoft.com 198,165 51407,531
8 youtu.be 1991,814 9068,396
9 wordpress.org 7011,151 3914,484
10 adobe.com 10000,529 39935,263

9772, 1937, 105, 2802, 7630, 9756, 8887, 8881, 5613, 2517, 5090, 758, 6868, 6597, 9582, 5138, 8061, 1982, 201, 3579, 3168, 6514, 3806, 2581, 9577, 3165, 1574, 1264, 9510, 598, 7082, 8444, 2811, 3308, 5210, 842, 220, 432, 2749, 3443, 8109, 6992, 530, 8124, 6116, 9131, 4457, 8340, 8001, 279, 8533, 1587, 8476, 2778, 5030, 3550, 2828, 2821, 8796, 3397, 9665, 8109, 102, 1390, 8095, 1312, 2789