name last high low cgh. cgh.% vol. time
3m 90,3098688 86,7301449 746,1400409 325,199752 35,3226945 979,211808 2022.10.01 02:22
american express 307,4084355 561,3828970 896,5836950 403,5091366 694,2030783 290,1900656 2022.10.01 02:22
amgen 442,2367885 651,7784438 151,3721679 182,2407212 682,2680862 970,4287013 2022.10.01 02:22
apple 408,2955511 449,4428034 618,4283238 464,9246470 836,252360 308,7334081 2022.10.01 02:22
boeing 609,7104867 243,3030979 913,5327435 493,3556241 769,1445450 134,9201745 2022.10.01 02:22
caterpillar 517,3160923 161,1987493 584,1317615 627,9923054 427,761271 435,455581 2022.10.01 02:22
chevron 504,8990930 970,3412101 924,2777490 75,5332599 988,3171628 836,9018004 2022.10.01 02:22
cisco 850,3295212 258,6194382 474,3914923 540,9907790 707,7005083 190,2917629 2022.10.01 02:22
coca-cola 832,8169788 284,2595823 893,7191771 305,3975566 618,2753453 739,5425990 2022.10.01 02:22
dow 553,8133847 76,5413298 131,9122166 443,9804536 242,7005546 600,7158039 2022.10.01 02:22
goldman sachs 92,1395044 706,7996314 840,8961110 92,6722823 713,3754626 931,6061955 2022.10.01 02:22
home depot 95,2370048 4,7129097 512,7425186 256,654443 556,3313674 607,6864505 2022.10.01 02:22
honeywell 244,499041 667,4853217 750,2667959 201,8425054 406,9077083 642,2463128 2022.10.01 02:22
ibm 804,7335309 918,5169090 109,8504596 123,2036330 88,1268564 916,5998144 2022.10.01 02:22
intel 869,1720512 665,4252781 503,2720326 112,7470024 322,7786326 233,723951 2022.10.01 02:22
j&j 46,4334495 914,4517286 341,5570371 698,1449770 291,6166364 662,3995614 2022.10.01 02:22
jpmorgan 467,7849903 603,5545603 911,5197369 155,7812216 692,8196333 207,1952065 2022.10.01 02:22
mcdonald’s 92,3182282 942,4136024 97,1745328 486,1422892 608,4008978 594,9491399 2022.10.01 02:22
merck&co 957,2920591 95,2485028 908,7560027 648,3757914 541,2512585 930,4528397 2022.10.01 02:22
microsoft 771,847264 234,4627833 904,4405609 658,9960254 759,6001985 410,8556498 2022.10.01 02:22
nike 774,8956251 997,3827134 297,5919568 332,2544578 884,4259700 503,7927113 2022.10.01 02:22
procter&gamble 182,1510247 169,7229655 402,988543 176,1732784 184,4098663 636,879402 2022.10.01 02:22
salesforce.com 850,2940514 84,6092162 894,4935933 465,6689811 389,4628050 52,6857413 2022.10.01 02:22
travelers 55,3835476 940,9387774 809,4431596 731,9914901 594,8999912 714,9964673 2022.10.01 02:22
unitedhealth 998,8902606 170,1824261 300,8058073 271,1505541 100,3543318 760,9941086 2022.10.01 02:22
verizon 848,2246362 663,2371434 687,7147840 922,7422027 99,8630837 681,9078490 2022.10.01 02:22
visa a 306,4124687 899,9004275 313,6137945 896,3113054 504,666404 494,8041819 2022.10.01 02:22
walgreens boots 872,7640976 954,9723063 119,7145061 966,9663544 939,6295044 204,6265833 2022.10.01 02:22
walmart 344,1263824 369,4426199 989,497660 351,2957092 462,2498078 196,7746945 2022.10.01 02:22
walt disney 863,930313 86,3676572 160,5797312 172,321193 344,1265750 5,4622581 2022.10.01 02:22
2022.10.01 02:22 2022.10.01 02:22 2022.10.01 02:22 2022-10-01 02:35:36 October 1, 2022, 2:35 am 10.01.22 1, 10, 2022 20221001 02-35-36, 1-10-22, 3531 3536 6 Satam22 it is the 1st day. Sat Oct 1 2:35:36 MSK 2022 02:10:36 m is month 02:35:36
9709780363229447775674807378287623998512148349263907
719529135839628100354543534432214631450157449627176
227337257348135297857637632053609088498299065108783
52036767218944805219356446515049552740959638043237
10215064502575472645831564989502618614455151945606
6082611681177662894034474478622232151357787455798096
97127348158047262748483260233097258556028828349939
8213239761063492678386562478341543422733262213963
766093335533511438535721767981299807198420826713380
291848816873191113875644494897416186202271734995996
8655614146617626293920828331485294697311956050958674
2944772698797604841450781807435141457107857683425018
4813366479235659554520281557541464814649110835137790
4789797340339918627343033487747029965955566056293266
910249508866302295459625475173017829890063014323305
4690290267047346282735843863596363595816244509084
956300633887194565130697482398386541740448161201766
4225534269656714755876653779461436996196693421019861
6776702022614756455138991690136562072670198929164048
30348524272988743841992873531768074090136133141117
397348838825939415770530709422140960479024634582
51767852319832626943207661366089095861373984876457
975341572741222956268842211215848227938108711079178
294881886941832222744301656992820052032735689338282
4141696742339829317360902087017134550385391019670
9737175086227406920855014057811224577049657915141244
958852506801786030044441207020473838238852090796001
1750773998803338658411686889263529677756516782563
7796976572991311450823646320798333919554979973118657
71898272531139224193810372849206164503876738172745
310718979309300412873794126421135276254402996846563
749545847994295385895606980498892074156705013556127
572044503166966221842641283770296566083204037578706
387741095443581221111837672794286499586646614882165
603331174727479869968664132178525485989787842399687
92659642149033504111600691254491402635175491697872
602333174008277201093236374343649426568592459701156
117170552425715287868323480983056923865517794759195
97147671868237208848814188791966663541813546955358
8041615230516321976742958120625661599441568860147
927899347131117979676559246880357683611677817774127
542662899804147839876914543013522896055327082557
84142552655526125324464478679392401810735490857656
104137595848793047131783908657444701181634679740594
# site
stats hit
1 www.blogger.com 7094,61 96783,341
2 www.google.com 8264,430 44472,663
3 youtube.com 8053,805 24743,23
4 linkedin.com 5974,858 49370,417
5 apple.com 359,518 32528,340
6 play.google.com 919,479 80943,114
7 microsoft.com 6600,959 46058,766
8 youtu.be 9327,989 82485,643
9 wordpress.org 491,793 98265,876
10 adobe.com 2221,428 53815,28

7856, 8292, 5435, 6791, 5712, 1529, 8278, 7096, 7273, 7193, 2999, 7646, 3440, 3146, 1782, 31, 3918, 6070, 781, 9963, 3044, 6987, 4158, 9188, 8832, 8586, 9993, 2755, 2633, 1145, 9320, 4052, 9497, 2590, 2982, 6768, 4042, 7347, 7836, 9631, 2914, 8498, 4448, 6337, 7154, 1495, 8656, 9711, 5668, 8428, 4852, 4674, 8950, 7093, 8553, 3453, 4940, 4372, 3204, 6468, 8189, 6830, 3508, 4995, 8840, 7824, 8618