| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 448,4211791 | 530,4719792 | 675,1429403 | 631,1224078 | 3,8889851 | 979,6293257 | 2023.06.09 13:17 |
| american express | 956,2693969 | 667,5500264 | 502,8129459 | 812,5534262 | 785,2326974 | 730,9839907 | 2023.06.09 13:17 |
| amgen | 866,8212698 | 521,1110828 | 237,186896 | 265,6853160 | 440,7953944 | 158,1151587 | 2023.06.09 13:17 |
| apple | 938,7888366 | 238,9406548 | 678,2170875 | 570,6337821 | 486,2372610 | 184,9881796 | 2023.06.09 13:17 |
| boeing | 51,9965424 | 542,8358405 | 230,2720862 | 820,956917 | 94,3405140 | 207,3304137 | 2023.06.09 13:17 |
| caterpillar | 359,4720143 | 16,7990722 | 268,1730247 | 914,2057434 | 961,1517972 | 147,6396828 | 2023.06.09 13:17 |
| chevron | 369,7163786 | 274,8553689 | 953,4572732 | 843,38464 | 454,3851541 | 839,6830552 | 2023.06.09 13:17 |
| cisco | 657,6595181 | 778,7505963 | 1,9855213 | 81,3592356 | 458,967396 | 159,7249443 | 2023.06.09 13:17 |
| coca-cola | 270,725385 | 930,2316255 | 225,770858 | 871,5932203 | 793,1447730 | 449,7471038 | 2023.06.09 13:17 |
| dow | 602,2921375 | 751,558615 | 677,5906370 | 739,3345318 | 250,5176634 | 86,2501869 | 2023.06.09 13:17 |
| goldman sachs | 503,1661380 | 609,9607201 | 263,7677302 | 685,5326417 | 840,6163519 | 764,646043 | 2023.06.09 13:17 |
| home depot | 693,6355753 | 658,4869019 | 780,1064136 | 234,3823942 | 399,9849557 | 438,758426 | 2023.06.09 13:17 |
| honeywell | 576,1771722 | 410,8257475 | 695,4955025 | 76,1980201 | 661,6853569 | 159,9245179 | 2023.06.09 13:17 |
| ibm | 453,8444045 | 457,2933555 | 461,2214267 | 358,1541940 | 857,157843 | 641,6373500 | 2023.06.09 13:17 |
| intel | 123,8751015 | 20,5207490 | 860,4579998 | 596,4356497 | 635,69659 | 262,3300075 | 2023.06.09 13:17 |
| j&j | 502,3373316 | 528,1641087 | 23,6867678 | 89,4757753 | 531,5457860 | 769,9919287 | 2023.06.09 13:17 |
| jpmorgan | 767,1270905 | 146,6242145 | 143,7872184 | 262,2650726 | 662,2813086 | 786,5223769 | 2023.06.09 13:17 |
| mcdonald’s | 739,3824130 | 958,3744803 | 389,2194237 | 704,8918471 | 557,2325153 | 56,5794435 | 2023.06.09 13:17 |
| merck&co | 919,1445822 | 56,4504553 | 690,8243494 | 442,4575807 | 951,5885064 | 82,943146 | 2023.06.09 13:17 |
| microsoft | 376,3433596 | 360,380446 | 625,1452087 | 560,3639764 | 528,5184480 | 738,9170005 | 2023.06.09 13:17 |
| nike | 738,4429443 | 809,2946267 | 675,8648032 | 874,5947426 | 10,9292888 | 46,6997534 | 2023.06.09 13:17 |
| procter&gamble | 753,4875816 | 158,7050781 | 77,2391292 | 799,4518128 | 582,1587798 | 490,2071567 | 2023.06.09 13:17 |
| salesforce.com | 304,502787 | 571,8316101 | 569,3095897 | 748,3065982 | 752,5574580 | 601,4279934 | 2023.06.09 13:17 |
| travelers | 422,4752950 | 23,4316464 | 405,679337 | 132,1582219 | 555,2887338 | 863,6316031 | 2023.06.09 13:17 |
| unitedhealth | 528,6626925 | 84,1103516 | 821,5732731 | 318,1254606 | 623,8886413 | 957,1922784 | 2023.06.09 13:17 |
| verizon | 199,7056811 | 499,9507647 | 263,1001013 | 379,6854001 | 575,4014940 | 117,9799799 | 2023.06.09 13:17 |
| visa a | 469,2484461 | 139,249428 | 537,15016 | 656,650428 | 664,7399617 | 176,4856663 | 2023.06.09 13:17 |
| walgreens boots | 313,4929025 | 611,9367865 | 382,5681975 | 129,5797745 | 274,6279413 | 531,5370175 | 2023.06.09 13:17 |
| walmart | 728,9092973 | 223,3034387 | 311,3394639 | 284,7802188 | 588,4216203 | 805,1250898 | 2023.06.09 13:17 |
| walt disney | 423,4617075 | 190,873159 | 202,3655268 | 573,5149039 | 858,1841090 | 452,2399728 | 2023.06.09 13:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2375,822 | 60686,118 |
| 2 | www.google.com | 5500,127 | 83641,596 |
| 3 | youtube.com | 4894,251 | 4386,175 |
| 4 | linkedin.com | 2861,318 | 88037,459 |
| 5 | apple.com | 6041,29 | 97469,204 |
| 6 | play.google.com | 5228,268 | 43234,685 |
| 7 | microsoft.com | 5881,839 | 72949,265 |
| 8 | youtu.be | 1248,688 | 90153,363 |
| 9 | wordpress.org | 5084,509 | 47959,59 |
| 10 | adobe.com | 6344,316 | 65343,124 |
6973, 8525, 1788, 6189, 2859, 7305, 2546, 1419, 1445, 2178, 3075, 3399, 596, 4503, 516, 9420, 8724, 7637, 1056, 2589, 2047, 9453, 4043, 5522, 4930, 3803, 3499, 6163, 1182, 7848, 6405, 9186, 5212, 5641, 647, 182, 8122, 7284, 505, 7652, 505, 3439, 8654, 8096, 266, 1534, 3211, 1798, 7541, 4690, 5667, 880, 4506, 5953, 969, 444, 5057, 5475, 3483, 3547, 9514, 418, 5799, 1147, 9654, 1526, 708