name last high low cgh. cgh.% vol. time
3m 997,6440188 280,7241451 662,1716856 987,3435188 713,3050190 343,9365533 2022.09.29 04:27
american express 121,3882519 729,6478325 731,2871404 999,9722409 700,1446251 140,6261960 2022.09.29 04:27
amgen 345,9276382 956,2123678 407,6622299 519,4040211 306,7996771 129,9684878 2022.09.29 04:27
apple 971,1155036 312,6840771 421,6544796 621,5412114 43,3498626 189,7740991 2022.09.29 04:27
boeing 637,1890246 746,3368834 334,8861920 963,6785638 814,9194226 891,2207336 2022.09.29 04:27
caterpillar 582,4104007 625,8879010 210,7529208 856,1814403 868,1683953 865,2889469 2022.09.29 04:27
chevron 823,4861477 830,8656063 836,192020 640,4730132 209,3860453 810,5418761 2022.09.29 04:27
cisco 272,7729759 221,860674 692,1113713 307,2740509 522,9315556 162,7318496 2022.09.29 04:27
coca-cola 684,183405 913,5529007 187,7788071 842,96105 265,6720058 875,1009650 2022.09.29 04:27
dow 691,5149221 574,8994342 901,3838747 441,1732046 157,6617500 260,8492490 2022.09.29 04:27
goldman sachs 773,5660728 124,2948931 498,2852517 27,1821046 304,9400325 735,4903278 2022.09.29 04:27
home depot 719,5768528 500,9837943 249,3751551 85,9400662 890,6587373 839,7910445 2022.09.29 04:27
honeywell 43,2808105 964,1994624 942,2235209 49,7156816 789,1720112 11,2872220 2022.09.29 04:27
ibm 457,373173 469,7608549 977,2043318 251,6961892 781,7511209 680,300429 2022.09.29 04:27
intel 127,7647426 970,163531 424,8096093 807,4660916 91,7716465 665,329801 2022.09.29 04:27
j&j 995,7142653 748,7847611 886,7592362 72,3435391 796,5413096 105,7739031 2022.09.29 04:27
jpmorgan 745,3555765 470,5268257 107,1500757 557,2329733 914,5269775 250,3382980 2022.09.29 04:27
mcdonald’s 337,567237 804,4270065 828,4699435 460,8235376 185,2086481 608,704850 2022.09.29 04:27
merck&co 967,6802816 414,7644377 222,5184179 538,9672323 874,84330 494,9806917 2022.09.29 04:27
microsoft 159,509265 214,733268 578,4629912 412,9144907 520,2160143 342,3480850 2022.09.29 04:27
nike 686,8014835 172,8701664 11,7799211 940,9780158 460,3546755 742,6817938 2022.09.29 04:27
procter&gamble 873,2807941 649,7470877 289,1430840 728,4477356 194,9414442 521,7719143 2022.09.29 04:27
salesforce.com 405,9326871 686,9241502 149,279020 272,8346591 829,4438576 705,8395170 2022.09.29 04:27
travelers 224,6454768 817,6839813 1,5599860 366,8732455 840,148011 620,1300070 2022.09.29 04:27
unitedhealth 158,3481125 578,3518954 290,988048 124,6939920 32,8102146 618,1801931 2022.09.29 04:27
verizon 838,8903772 15,6675020 334,7196775 507,5580135 365,3245516 242,3653064 2022.09.29 04:27
visa a 884,6077698 239,7253176 622,8588850 855,7804557 207,4330670 133,4965541 2022.09.29 04:27
walgreens boots 532,2561606 191,5633635 67,8086881 743,9044916 699,7584086 572,332999 2022.09.29 04:27
walmart 478,790124 591,8432403 404,8333081 209,2881015 441,4470985 14,636485 2022.09.29 04:27
walt disney 306,8687435 844,5129809 302,9764551 10,8336821 233,2000809 397,2989909 2022.09.29 04:27
2022.09.29 04:27 2022.09.29 04:27 2022.09.29 04:27 2022-09-29 04:40:31 September 29, 2022, 4:40 am 09.29.22 29, 9, 2022 20220929 04-40-31, 29-09-22, 4030 4031 4 Thuam22 it is the 29th day. Thu Sep 29 4:40:31 MSK 2022 04:09:31 m is month 04:40:31
1407707977553771332525814289606955961820514673027045
7237960991342262536238561597986066603902813796482
77971435942238888898459233117538259803878723081
967999479849944258510898395949311458489158020562117
97904131287733062538977731556280341806239662515270
319792132577501187376121751732105596627276118
48216006198741445158412834080394886114982152508093
8971718759417455209711487062718176775758462193022249
57950128148968355920076855866636133664120063149819
22021668824219499874621447623750786872860651795277
3610333625252548998759178533669746314519822789854756
35829861631244968975184716523471058871351252601882
3335258584588024502517873983844681284337869171275243
1062866939893810942739585245332351054560172907543
1378354153087123754659817684362341918185657830793099
681386176368902466164510830948503411362295612401197
2559544829566046661515672322997019218887256693039330
74813397838629521613609474797283477228922465945918
40820887477306824468282525710360981326362885627988
4589637421140604053979489503648364757617865207024
717610033371974569275569931666827953835224865495125
80974230179270565683800334298008792518382616431458
5363137187332132458743676718936772481244161861615508
605216212794069801321165764406819931065130340665358
258278181504524048411909167735393467983324641991334
26228049108294978719732046654752355505692328247816
8880379751756139796194559314748870716199289852779
145088121671128079055049436121165025466871741133679
2503315225708833866907346023941495567888556509154
86554657370499724408122894858757133499912793736197
7984254779302403353697446294609955056403306818554608
3558778622072460390659562975908180244902978991691785
97263025621831336149175527464639388721215538422866
7462982142712886388084321912271281194166921440182022
8678322894933578993688602421132649312898432356265598
204247755788992549969706873164232461329969570232901
360998333366882259371593362652795162297115994279218
71862714758686125529929311889601090829859163775044
4318390255929776117246284780176145069301358860516759
534585191105859870340979755583950524538469086902510
4382416252582769894654439672023724976113391801624
49208861259059894383625678884419019677493260582962
9505327280121442562111478181227155318644076384187
351772617640962078959104450333676333911411844633467
# site
stats hit
1 www.blogger.com 903,946 11034,102
2 www.google.com 3642,368 45364,389
3 youtube.com 933,102 15248,770
4 linkedin.com 635,244 55926,827
5 apple.com 1540,493 27687,627
6 play.google.com 8295,739 25960,245
7 microsoft.com 6499,705 36253,277
8 youtu.be 7513,800 62326,842
9 wordpress.org 7449,734 94354,109
10 adobe.com 1008,398 49749,195

6500, 5622, 5232, 476, 6657, 8455, 9335, 540, 4522, 3898, 9539, 9964, 1749, 7883, 6029, 707, 9463, 1464, 216, 4855, 8678, 914, 4205, 4397, 4759, 1242, 607, 1172, 2260, 8075, 8877, 816, 5110, 3033, 4219, 2198, 1196, 909, 4564, 4126, 3599, 3619, 6573, 6561, 3844, 7120, 3417, 1059, 215, 3852, 1979, 7331, 9160, 8574, 3544, 3045, 8067, 1349, 1454, 3471, 2543, 8018, 8524, 4486, 3168, 3172, 4386