| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 953,873304 | 275,5153524 | 945,9004358 | 945,1502531 | 843,9655012 | 138,5311598 | 2023.06.08 07:35 |
| american express | 273,1029927 | 963,1345745 | 150,6962476 | 432,5145414 | 347,296957 | 277,3858013 | 2023.06.08 07:35 |
| amgen | 74,6079576 | 322,6531188 | 607,2747051 | 855,5606353 | 362,1304674 | 76,3072186 | 2023.06.08 07:35 |
| apple | 31,216999 | 458,8743256 | 987,5949267 | 406,2603768 | 698,3694317 | 395,8479723 | 2023.06.08 07:35 |
| boeing | 66,8265388 | 363,4121902 | 856,6391601 | 798,9296493 | 247,1198356 | 583,8544078 | 2023.06.08 07:35 |
| caterpillar | 395,4380986 | 415,7565760 | 568,4910307 | 64,5994691 | 513,5212662 | 474,4999316 | 2023.06.08 07:35 |
| chevron | 117,8792801 | 760,8141122 | 249,1552595 | 662,3143908 | 981,245980 | 726,8380326 | 2023.06.08 07:35 |
| cisco | 664,5245724 | 767,9108756 | 644,3504499 | 765,389486 | 788,1803264 | 795,3571143 | 2023.06.08 07:35 |
| coca-cola | 671,8593191 | 956,1840876 | 381,4303780 | 684,4967781 | 310,4443275 | 311,5583697 | 2023.06.08 07:35 |
| dow | 599,9729747 | 872,5813851 | 997,5993415 | 419,6613306 | 124,1870995 | 572,7683217 | 2023.06.08 07:35 |
| goldman sachs | 538,3374894 | 807,3260976 | 518,6027947 | 683,1891727 | 462,6397952 | 373,8426990 | 2023.06.08 07:35 |
| home depot | 71,572793 | 340,3798311 | 502,6503673 | 938,1011937 | 623,8109613 | 682,6209145 | 2023.06.08 07:35 |
| honeywell | 410,1019964 | 282,5342164 | 289,8544511 | 303,8266450 | 192,1098083 | 153,7097561 | 2023.06.08 07:35 |
| ibm | 712,8359543 | 899,1747167 | 476,2721890 | 18,5459225 | 330,3568926 | 925,8310750 | 2023.06.08 07:35 |
| intel | 8,8639544 | 932,6306018 | 675,6148473 | 252,852182 | 717,5337613 | 619,59393 | 2023.06.08 07:35 |
| j&j | 388,9219727 | 832,5801528 | 32,9853267 | 290,7443838 | 821,1888377 | 919,2970304 | 2023.06.08 07:35 |
| jpmorgan | 461,9365160 | 843,7904948 | 294,7687065 | 621,3006685 | 633,5538382 | 931,3075764 | 2023.06.08 07:35 |
| mcdonald’s | 169,1827864 | 393,8855289 | 716,122292 | 891,1047600 | 934,7240524 | 685,9659827 | 2023.06.08 07:35 |
| merck&co | 709,9748217 | 710,5306601 | 164,6294669 | 827,6246858 | 566,6706433 | 415,8593914 | 2023.06.08 07:35 |
| microsoft | 439,367501 | 160,720106 | 590,913300 | 380,7592736 | 274,7723815 | 645,9906640 | 2023.06.08 07:35 |
| nike | 784,5362706 | 96,7188124 | 261,7803368 | 685,9697020 | 755,3951614 | 500,9188177 | 2023.06.08 07:35 |
| procter&gamble | 25,3280524 | 543,5906111 | 998,9586839 | 450,4380455 | 995,6100623 | 510,5860222 | 2023.06.08 07:35 |
| salesforce.com | 701,8896430 | 345,9755085 | 662,9900982 | 966,4466351 | 526,615964 | 166,7866917 | 2023.06.08 07:35 |
| travelers | 842,8502424 | 756,5970914 | 246,2567556 | 516,2700321 | 585,594124 | 860,5835036 | 2023.06.08 07:35 |
| unitedhealth | 19,3106455 | 22,135302 | 920,5316050 | 599,6220999 | 421,9448481 | 598,832724 | 2023.06.08 07:35 |
| verizon | 935,5637807 | 530,4613151 | 625,6953549 | 248,4673101 | 546,44003 | 65,7910011 | 2023.06.08 07:35 |
| visa a | 261,5803105 | 61,8459638 | 640,9216761 | 430,6578191 | 233,4510162 | 671,1530293 | 2023.06.08 07:35 |
| walgreens boots | 982,2709015 | 775,4038691 | 216,3727375 | 487,1506958 | 936,170489 | 612,5618952 | 2023.06.08 07:35 |
| walmart | 712,8600175 | 30,2580010 | 864,936067 | 49,1255736 | 674,1100350 | 971,3136400 | 2023.06.08 07:35 |
| walt disney | 32,4010045 | 971,2640327 | 852,6428082 | 417,8346418 | 913,1921911 | 239,1294592 | 2023.06.08 07:35 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9039,132 | 15088,588 |
| 2 | www.google.com | 7630,810 | 56782,225 |
| 3 | youtube.com | 1143,216 | 87171,303 |
| 4 | linkedin.com | 3980,600 | 41340,628 |
| 5 | apple.com | 2905,464 | 76755,288 |
| 6 | play.google.com | 1680,163 | 56224,190 |
| 7 | microsoft.com | 2224,224 | 34815,490 |
| 8 | youtu.be | 6051,723 | 42838,509 |
| 9 | wordpress.org | 8536,580 | 9607,617 |
| 10 | adobe.com | 3890,664 | 84081,504 |
7126, 2774, 2192, 6022, 6722, 8511, 4518, 566, 3887, 2803, 9744, 9643, 8853, 9426, 4216, 4285, 2516, 4458, 6104, 1538, 9375, 1166, 454, 645, 7192, 5447, 1339, 2472, 896, 5682, 6354, 6452, 7025, 3576, 1388, 5952, 5163, 4654, 8849, 9955, 8746, 2975, 491, 276, 7343, 6497, 5924, 2566, 3857, 6075, 1255, 6007, 9144, 2032, 5959, 4033, 7388, 4789, 2455, 9264, 1021, 3493, 8709, 9891, 2199, 7810, 7992