name last high low cgh. cgh.% vol. time
3m 118,5359889 737,3137237 469,6988838 351,2959123 128,7530520 532,7226581 2022.09.30 01:45
american express 89,9932168 632,5492541 83,3342068 902,7552065 870,7771738 6,2038019 2022.09.30 01:45
amgen 201,9753573 919,9873186 759,2618989 188,8768232 798,9251873 191,2665651 2022.09.30 01:45
apple 624,5416060 562,7515056 295,945167 474,3835459 88,1067173 932,1700181 2022.09.30 01:45
boeing 441,8354940 925,3112078 613,9305982 515,8133866 906,4341180 800,6655527 2022.09.30 01:45
caterpillar 696,9884469 542,4939046 913,7329228 760,5377051 275,3229469 289,5691866 2022.09.30 01:45
chevron 418,7633742 952,5051970 870,8855325 675,3110155 721,6004395 622,3336940 2022.09.30 01:45
cisco 531,1372329 147,4369930 571,9477856 103,2673677 936,6449216 761,8498666 2022.09.30 01:45
coca-cola 378,5217418 388,6523730 844,6767822 222,2621520 440,1742919 767,3102478 2022.09.30 01:45
dow 60,4425639 621,7808507 43,2434865 115,5740409 381,2616252 12,9520702 2022.09.30 01:45
goldman sachs 210,1135796 220,1456432 758,9807100 995,1363454 502,3830813 788,3471402 2022.09.30 01:45
home depot 60,102778 609,5000198 185,3766412 810,2443940 819,4315307 26,8622083 2022.09.30 01:45
honeywell 675,1397893 436,557364 402,4472830 8,6108252 561,2272444 756,3193636 2022.09.30 01:45
ibm 208,7519780 456,7104060 135,2444272 58,1949226 255,6668383 695,4392746 2022.09.30 01:45
intel 44,5052097 683,8626844 936,7089131 725,6117574 848,1611417 667,2501168 2022.09.30 01:45
j&j 608,6753004 861,1692871 902,6174102 489,1104989 370,9443594 821,5044472 2022.09.30 01:45
jpmorgan 189,8784509 699,4434915 545,3943120 882,5887686 899,5664345 452,8362620 2022.09.30 01:45
mcdonald’s 276,1763455 448,1240499 338,1155132 374,9459117 791,2351086 116,6933582 2022.09.30 01:45
merck&co 852,6038492 804,2219068 548,6247618 726,7369951 503,4257237 181,485018 2022.09.30 01:45
microsoft 820,632526 637,7195573 630,887232 556,9050345 265,38387 30,6025557 2022.09.30 01:45
nike 120,4032510 548,9101653 638,6636660 603,4908783 268,4073804 713,8157237 2022.09.30 01:45
procter&gamble 33,4391390 553,5353548 864,7332053 584,6848983 796,2211268 405,4261448 2022.09.30 01:45
salesforce.com 310,9602748 331,5749185 964,3602637 178,834652 763,7259414 993,4018742 2022.09.30 01:45
travelers 390,5971539 892,6571224 5,6055374 473,366764 45,255648 572,9095389 2022.09.30 01:45
unitedhealth 759,1558876 594,5552279 377,9988927 981,6868642 959,3125520 262,9232809 2022.09.30 01:45
verizon 673,4392567 7,4363302 166,3765 838,5548053 597,7309567 212,6020646 2022.09.30 01:45
visa a 337,6847736 639,3811703 710,2107719 291,4691085 367,8851463 25,7436737 2022.09.30 01:45
walgreens boots 884,57090 431,8432064 318,6923204 766,9910764 132,7732332 427,2967751 2022.09.30 01:45
walmart 773,2656109 851,3711400 996,635079 973,3330614 748,6119454 714,4586198 2022.09.30 01:45
walt disney 822,49407 927,1893766 890,9520645 933,7741258 957,3635881 617,2760344 2022.09.30 01:45
2022.09.30 01:45 2022.09.30 01:45 2022.09.30 01:45 2022-09-30 01:59:16 September 30, 2022, 1:59 am 09.30.22 30, 9, 2022 20220930 01-59-16, 30-09-22, 5930 5916 5 Friam22 it is the 30th day. Fri Sep 30 1:59:16 MSK 2022 01:09:16 m is month 01:59:16
38391875694693073359956727511477407097534089918321
443929052516987083149234641763965868881225841259010
834543254732862359614380553026463137355504543392002
284659515590985696286762223723468929510152175558
23091144149343658451740593928622859252911092602832
8011864322253464526373572400172389006839227616942131
124692081664908357861259467542062219523274416033318
67065405581622772822422197111872779975782480876135
7188641316155517195536716356407142106624972111205381
1890200022975760969318274394654259622463149462981999
201657152062864562732481869876281507477121975893470
3537198578654686609910415906326118777961968034620
71112933728934756363699763286337780146650609122461
876678097467592846959649367494727023373931415569563
83629453758213157604625137397635351300250710605335
703211533505706933511773011271039753981615134925997
14521878743036765503809513872217994949292388118
9872839760840391076839450193164686573338339189441
754468814066727148501193436435770196654855010196808
1774787741359892108388828603232262043213523382289
1267053570976584190062807388884415421680092661016
246066226328405636802207334931302178244276258132554
108687331437649939404806620677599823659346188888902
678495587327115727457251652206891863943668680506717
18074132118879535342319218172844305622339346476751
1100867663113420793679197213285261434593446413625270
4893208912486443100487786476996134445847670313295415
19387815315378741368076548660722352039747693681779
5311736688997502302055472651502168137268689465021697
44147300713592993336205979749868347564791975646712
874458887191150464947101313839891272274548136582244
5251487592645175405954536856420077384391253336876803
6555112760931105833845875520587742072918668857422381
6742108152354004643227381065790445874296439531966907
79689629236415124796388010534736051822206249326872
4858663999504412495486147337301651103043177268678157
1528524146938190736587799165399786271596440191836
5654938276316898625330598364791284632428919263604
1939689634112478636021743024256916181046295495735266
419544205081542013445261624271941432224182376435538
519841818971765561749749471142524921225845952974
1911564392122559130417684920169295354550563920072251
2359205976961352782459221693652720192489528141417
543221312745996323250233590166881369811786617866942
# site
stats hit
1 www.blogger.com 738,125 77554,424
2 www.google.com 2662,421 47802,609
3 youtube.com 6421,758 73570,866
4 linkedin.com 3569,455 18863,554
5 apple.com 9572,473 91289,988
6 play.google.com 6397,518 80077,28
7 microsoft.com 4988,551 81447,752
8 youtu.be 7294,794 44585,804
9 wordpress.org 9179,222 22690,185
10 adobe.com 6422,705 79243,285

5282, 8191, 3383, 9403, 2859, 4510, 7282, 3024, 2934, 85, 4999, 46, 384, 3634, 9811, 2056, 7973, 4923, 3976, 9469, 3599, 4871, 8767, 3671, 8434, 2568, 1869, 645, 4500, 9686, 754, 9401, 1987, 82, 8648, 2797, 3528, 3126, 5561, 3996, 550, 7426, 9177, 4671, 2349, 7985, 6098, 1829, 1709, 4047, 1460, 2602, 4511, 7281, 2523, 4065, 7839, 5490, 9561, 690, 4518, 5011, 6061, 8699, 8749, 8126, 9589