| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 860,2650572 | 538,8048204 | 332,5198445 | 531,2495835 | 501,5252275 | 68,6304533 | 2023.03.26 14:18 |
| american express | 807,6307407 | 56,5404278 | 333,6748714 | 598,5119825 | 730,2688073 | 494,362620 | 2023.03.26 14:18 |
| amgen | 325,6802593 | 134,4094926 | 324,1842497 | 433,1846544 | 449,9711184 | 989,7810710 | 2023.03.26 14:18 |
| apple | 491,5206684 | 31,9921974 | 46,977887 | 623,8535113 | 728,6785175 | 394,618250 | 2023.03.26 14:18 |
| boeing | 354,9917240 | 574,833338 | 261,681327 | 120,5853358 | 748,2530879 | 994,721980 | 2023.03.26 14:18 |
| caterpillar | 437,4281122 | 257,8866444 | 399,2463270 | 668,8901932 | 767,6983697 | 882,8128912 | 2023.03.26 14:18 |
| chevron | 796,5050413 | 666,5246875 | 184,603416 | 586,5369475 | 53,1603199 | 620,3125968 | 2023.03.26 14:18 |
| cisco | 229,7398770 | 898,9768444 | 992,8927609 | 49,4303023 | 321,3058945 | 317,7201034 | 2023.03.26 14:18 |
| coca-cola | 552,9846619 | 610,3192169 | 683,4926872 | 132,4791898 | 997,7985105 | 4,1812871 | 2023.03.26 14:18 |
| dow | 858,5903897 | 718,9109176 | 750,3385158 | 224,9791620 | 79,1214468 | 956,713576 | 2023.03.26 14:18 |
| goldman sachs | 15,50486 | 502,3350806 | 311,8186065 | 56,8631645 | 803,6654805 | 183,4862999 | 2023.03.26 14:18 |
| home depot | 159,3144894 | 965,1558960 | 113,9693668 | 337,9718519 | 560,554176 | 882,3104659 | 2023.03.26 14:18 |
| honeywell | 394,1062837 | 290,4723261 | 228,2456341 | 544,2419380 | 251,453434 | 577,5616256 | 2023.03.26 14:18 |
| ibm | 864,6322024 | 425,6672182 | 298,6071714 | 154,4558505 | 921,1190075 | 612,346606 | 2023.03.26 14:18 |
| intel | 89,9489295 | 7,6481306 | 5,8892818 | 958,3982803 | 995,2482242 | 870,2232959 | 2023.03.26 14:18 |
| j&j | 494,4142899 | 465,7445407 | 460,422523 | 306,3235831 | 674,7309564 | 990,9721376 | 2023.03.26 14:18 |
| jpmorgan | 338,1443191 | 428,2597885 | 264,397344 | 295,3517007 | 988,3009615 | 999,9930108 | 2023.03.26 14:18 |
| mcdonald’s | 191,9584276 | 391,1858087 | 207,2618974 | 409,7005099 | 676,8743383 | 445,1358205 | 2023.03.26 14:18 |
| merck&co | 916,7512168 | 459,5910452 | 482,4502046 | 563,8203008 | 594,9911707 | 81,8578502 | 2023.03.26 14:18 |
| microsoft | 31,3745383 | 210,195688 | 675,2093821 | 13,8657429 | 168,4038706 | 52,3744613 | 2023.03.26 14:18 |
| nike | 666,4606559 | 75,3419551 | 335,5200217 | 478,2515846 | 271,9371790 | 842,7534115 | 2023.03.26 14:18 |
| procter&gamble | 387,4058124 | 574,9819072 | 397,6538015 | 839,4278880 | 29,493082 | 448,7038393 | 2023.03.26 14:18 |
| salesforce.com | 259,4600364 | 570,4264999 | 864,6211336 | 801,5296748 | 82,8759323 | 871,4167835 | 2023.03.26 14:18 |
| travelers | 396,3494054 | 668,6671923 | 287,5109978 | 421,6739678 | 916,9943160 | 656,3137932 | 2023.03.26 14:18 |
| unitedhealth | 648,4956323 | 741,6764572 | 545,1891380 | 380,8036306 | 649,9498785 | 230,5130812 | 2023.03.26 14:18 |
| verizon | 571,310915 | 43,6528014 | 907,9143859 | 70,3029776 | 264,7379528 | 970,5503755 | 2023.03.26 14:18 |
| visa a | 249,3907736 | 225,1657607 | 385,8802182 | 480,332070 | 376,2212349 | 709,9207908 | 2023.03.26 14:18 |
| walgreens boots | 410,899605 | 724,595471 | 40,9545517 | 573,6108509 | 985,6153842 | 264,8926669 | 2023.03.26 14:18 |
| walmart | 530,3332370 | 196,7935612 | 72,1658142 | 344,3201402 | 557,5682799 | 486,9416772 | 2023.03.26 14:18 |
| walt disney | 449,9654546 | 974,8243485 | 187,6845481 | 745,5970623 | 774,4695606 | 656,8143475 | 2023.03.26 14:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6728,979 | 19646,694 |
| 2 | www.google.com | 2984,260 | 31898,284 |
| 3 | youtube.com | 6016,323 | 44053,329 |
| 4 | linkedin.com | 9316,966 | 37189,964 |
| 5 | apple.com | 3936,699 | 90958,704 |
| 6 | play.google.com | 4756,416 | 75944,708 |
| 7 | microsoft.com | 9020,893 | 49377,15 |
| 8 | youtu.be | 8434,646 | 8399,517 |
| 9 | wordpress.org | 6242,281 | 21004,923 |
| 10 | adobe.com | 5400,530 | 20602,142 |
6466, 7830, 8415, 53, 6558, 160, 4680, 9735, 2171, 2041, 717, 4871, 9302, 8921, 6156, 3107, 5032, 8739, 8398, 8851, 5877, 5670, 6243, 4164, 5281, 7043, 3405, 9518, 6010, 7298, 8773, 4787, 1341, 7251, 2316, 4692, 5110, 8749, 5765, 9766, 9116, 7042, 8722, 5226, 4998, 6896, 2928, 7575, 5208, 4005, 925, 5716, 9058, 7387, 7377, 5868, 3960, 9011, 9469, 7412, 6760, 8236, 5990, 3955, 635, 8720, 6656